Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.17 +3.04%
$10.18 (+0.10%)🌙
as of 10/07 06:23 PM
(10/6 18:24) ◀
|
Wednesday, October 7, 2026 (6:23pm)
January 2026
|
▶
◀ 10/7 18:23

Option Volume

Detail
ℹ
Current (10/07) 346
Calls: 19 (5%)
Puts: 327 (95%)
Prior (10/06) 139
Calls: 69 (50%)
Puts: 70 (50%)
Current vs Prior +148.92%
Calls: -72.46% (Calls)
Puts: +367.14% (Puts)
Prior 7-Day Total 2,665
Calls: 2,453 (92%)
Puts: 212 (8%)
Prior 7-Day Average 380
Calls: 350 (92%)
Puts: 30 (8%)
Current vs Prior 7-Day Avg -9.12%
Calls: -94.58%
Puts: +979.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $85.3K
Calls: $3.4K (4%)
Puts: $82.0K (96%)
Prior (10/06) $17.3K
Calls: $5.2K (30%)
Puts: $12.1K (70%)
Current vs Prior +394.19%
Calls: -34.44%
Puts: +576.72%
Prior 7-Day Total $254.8K
Calls: $204.4K (80%)
Puts: $50.4K (20%)
Prior 7-Day Average $36.4K
Calls: $29.2K (80%)
Puts: $7.2K (20%)
Current vs Prior 7-Day Avg +134.39%
Calls: -88.42%
Puts: +1038.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 17.21
Prior (10/06) 1.01
Current vs Prior +1596.47%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +2724.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 82
Calls: 75 (91%)
Puts: 7 (9%)
Prior (10/06) 3,217
Calls: 2,100 (65%)
Puts: 1,117 (35%)
Current vs Prior -97.45%
Prior 7-Day Total 16,883
Calls: 12,496 (74%)
Puts: 4,387 (26%)
Prior 7-Day Average 2,411
Calls: 2,082 (66%)
Puts: 1,096 (34%)
Current vs Prior 7-Day Avg -96.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 29.79% | 28.02%29.79% | 28.02%
Prior 10.94% | 26.34%10.94% | 26.34%
Current vs Prior +172.28% | +6.38%+172.28% | +6.38%
Prior 7-Day Avg 16.27% | 35.97%16.27% | 35.97%
Current vs 7-Day Avg +83.15% | -22.10%+83.15% | -22.10%
Prior 7-Day Eod 10.94% | 26.34%10.94% | 26.34%
Current vs 7-Day Eod +172.28% | +6.38%+172.28% | +6.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.50% | 171.60%
Calls: 135.58% | 139.39%
Puts: 101.43% | 174.90%
Current vs 7-Day Avg -17.25% | +10.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($82.0K) vs calls ($3.4K). Massive premium surge with dollar volume up 394% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.99, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.304.90$2.60176.9%100.9973
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.602.80$2.2054.5%1001.00--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 118, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.304.90$2.60176.9%100.9973
$12.50Oct 160.000.15$0.08187.5%20.31--
$12.50Nov 200.100.65$0.38144.7%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.602.80$2.2054.5%1001.00--
$10.00Oct 160.050.80$0.43174.4%50.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Nov 20$0.3026.0%74.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.79% of stock, avg 29.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$2.60$0.43$3.03$6.97$13.0329.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.01% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.08$0.43$0.51$9.49$13.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$2.44$0.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.100.2722.9%0.98%23.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 428 vol/day, 57 traded recently)

GLUE averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.20 on 09/21 (now $0.65/$2.00) — try a limit near $1.33. Also watch the $10.00 10-16 call last traded $0.78 on 10/02 (now $0.30/$4.90) — try a limit near $0.78. Most tradeable put: the $10.00 01-15 put last traded $1.65 on 10/02 (now $1.45/$3.80) — try a limit near $1.65.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.30$4.90$2.60$0.78 10/02$0.68–$5.25$0.7873
$10.00Nov 20$1.00$2.15$1.58$3.00 09/18$1.40–$3.58$1.58--
$10.00Jan 15$0.15$4.90$2.53$3.40 09/21$2.00–$5.75$2.53--
$10.00Apr 16$2.30$4.00$3.15$3.50 10/02$3.15–$6.10$3.15--
$12.50Oct 16$0.00$0.15$0.08$0.15 10/02$0.08–$3.88$0.08--
$12.50Nov 20$0.10$0.65$0.38$0.71 10/02$0.38–$2.98$0.38--
$12.50Jan 15$0.65$2.00$1.33$2.20 09/21$1.27–$4.47$1.332
$12.50Apr 16$0.10$4.90$2.50$3.90 10/02$2.23–$5.50$2.50--
$7.50Jan 15$1.50$5.70$3.60$10.00 08/06$3.60–$7.50$3.60--
$7.50Apr 16$1.50$6.00$3.75$4.60 10/01$3.75–$7.75$3.75--
$15.00Oct 16$0.00$0.20$0.10$0.14 10/02$0.05–$2.70$0.10--
$15.00Nov 20$0.20$0.75$0.48$0.35 10/02$0.40–$2.50$0.35--
$15.00Dec 18$0.00$4.90$2.45$1.15 09/24$1.30–$3.25$1.15--
$15.00Jan 15$0.25$2.05$1.15$1.75 09/28$0.90–$3.40$1.15--
$15.00Apr 16$1.20$2.80$2.00$2.00 09/24$1.98–$4.03$2.00--
$5.00Dec 18$3.50$7.50$5.50$6.30 10/01$5.25–$9.50$5.50--
$5.00Jan 15$3.50$7.50$5.50$9.63 09/03$5.45–$9.75$5.50--
$17.50Oct 16$0.00$0.20$0.10$0.10 10/02$0.05–$2.45$0.10--
$17.50Dec 18$0.00$2.75$1.38$0.80 09/21$0.78–$2.70$0.80--
$17.50Jan 15$0.00$2.75$1.38$1.15 09/21$0.70–$2.83$1.15--
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$1.35–$3.40$1.55--
$20.00Oct 16$0.00$0.20$0.10$0.05 10/02$0.10–$2.45$0.05--
$20.00Jan 15$0.00$2.70$1.35$0.90 10/02$0.78–$2.93$0.90--
$22.50Oct 16$0.00$0.20$0.10$0.10 09/21$0.10–$2.40$0.10--
$22.50Dec 18$0.00$1.35$0.68$0.55 09/18$0.53–$2.55$0.55--
$22.50Jan 15$0.00$0.55$0.28$0.65 09/28$0.28–$2.70$0.28--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.65$1.90--
$25.00Oct 16$0.00$0.05$0.03$0.01 09/28$0.03–$2.05$0.01--
$25.00Dec 18$0.00$4.80$2.40$0.40 09/18$0.60–$2.50$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.57–$2.65$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.88$1.00--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.05$0.40$0.23$0.25 10/02$0.23–$1.63$0.23--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.98–$1.88$1.10--
$35.00Oct 16$0.00$4.10$2.05$0.02 10/02$0.03–$2.15$0.02--
$35.00Dec 18$0.00$4.70$2.35$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.45$1.00--
$40.00Dec 18$0.00$4.70$2.35$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.25–$1.00$0.27--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.05$0.80$0.43$0.45 10/01$0.23–$2.35$0.43--
$10.00Dec 18$0.75$4.40$2.58$1.35 10/02$0.73–$2.63$1.35--
$10.00Jan 15$1.45$3.80$2.63$1.65 10/02$1.20–$3.15$1.657
$10.00Apr 16$1.60$4.00$2.80$2.03 09/25$1.68–$3.10$2.03--
$12.50Oct 16$1.60$2.80$2.20$2.00 10/02$1.20–$2.23$2.00--
$12.50Nov 20$0.75$3.90$2.33$2.00 09/21$1.98–$3.08$2.00--
$12.50Dec 18$1.00$4.00$2.50$2.27 09/30$1.75–$3.20$2.27--
$12.50Apr 16$2.00$6.00$4.00$3.57 09/24$2.50–$4.18$3.57--
$7.50Apr 16$0.10$4.90$2.50$0.85 09/24$1.05–$2.65$0.85--
$15.00Oct 16$2.80$7.00$4.90$4.25 10/02$3.00–$4.90$4.25--
$15.00Dec 18$3.70$7.50$5.60$4.50 09/30$3.48–$5.60$4.50--
$15.00Jan 15$3.60$7.50$5.55$3.96 08/27$3.95–$5.70$3.96--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.57–$2.45$0.10--
$17.50Oct 16$5.20$9.50$7.35$6.05 09/25$3.90–$7.35$6.05--
$17.50Nov 20$5.30$9.50$7.40$6.35 09/25$5.60–$7.55$6.35--
$20.00Oct 16$7.70$12.00$9.85$8.60 09/24$6.50–$9.85$8.60--
$20.00Apr 16$8.30$12.50$10.40$7.70 09/10$7.70–$10.40$8.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 327
Put/Call Ratio 17.21
Net Difference -308

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 70
Put/Call Ratio 1.01
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 2,453
Total Puts 212
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All