Tour v531
GLUE
MONTE ROSA THERAPEUT
$9.87 -3.89%
$10.19 (+3.25%)🌙
as of 10/06 06:24 PM
(10/5 18:24) ◀
|
Tuesday, October 6, 2026 (6:24pm)
January 2026
|
▶ (10/7 18:23)
◀ 10/6 18:24 ▶

Option Volume

Detail
ℹ
Current (10/06) 139
Calls: 69 (50%)
Puts: 70 (50%)
Prior (10/05) 111
Calls: 110 (99%)
Puts: 1 (1%)
Current vs Prior +25.23%
Calls: -37.27% (Calls)
Puts: +6900.00% (Puts)
Prior 7-Day Total 2,537
Calls: 2,385 (94%)
Puts: 152 (6%)
Prior 7-Day Average 362
Calls: 340 (94%)
Puts: 21 (6%)
Current vs Prior 7-Day Avg -61.65%
Calls: -79.75%
Puts: +222.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $17.3K
Calls: $5.2K (30%)
Puts: $12.1K (70%)
Prior (10/05) $9.5K
Calls: $9.4K (100%)
Puts: $33 (0%)
Current vs Prior +82.43%
Calls: -45.32%
Puts: +36596.97%
Prior 7-Day Total $242.0K
Calls: $199.3K (82%)
Puts: $42.7K (18%)
Prior 7-Day Average $34.6K
Calls: $28.5K (82%)
Puts: $6.1K (18%)
Current vs Prior 7-Day Avg -50.06%
Calls: -81.89%
Puts: +98.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.01
Prior (10/05) 0.01
Current vs Prior +11059.42%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -20.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 3,217
Calls: 2,100 (65%)
Puts: 1,117 (35%)
Prior (10/05) 3,411
Calls: 3,411 (100%)
Puts: -- (0%)
Current vs Prior -5.69%
Prior 7-Day Total 14,734
Calls: 10,396 (71%)
Puts: 4,338 (29%)
Prior 7-Day Average 2,104
Calls: 2,079 (66%)
Puts: 1,084 (34%)
Current vs Prior 7-Day Avg +52.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.94% | 26.34%10.94% | 26.34%
Prior 9.83% | 37.29%9.83% | 37.29%
Current vs Prior +11.26% | -29.36%+11.26% | -29.36%
Prior 7-Day Avg 17.23% | 38.80%17.23% | 38.80%
Current vs 7-Day Avg -36.49% | -32.11%-36.49% | -32.11%
Prior 7-Day Eod 9.83% | 37.29%9.83% | 37.29%
Current vs 7-Day Eod +11.26% | -29.36%+11.26% | -29.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.31% | 165.47%
Calls: 154.10% | 139.39%
Puts: 96.52% | 169.86%
Current vs 7-Day Avg -21.75% | +14.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($12.1K). Elevated premium activity with dollar volume up 82% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 11059% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.201.25$0.73143.8%30.8370
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.253.20$1.73170.5%701.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 86, top 70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.050.20$0.13115.4%110.19--
$10.00Oct 160.201.25$0.73143.8%30.8370
$12.50Nov 200.001.20$0.60200.0%20.332.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.253.20$1.73170.5%701.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.60$1.90$0.6083%3.17$10.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.60$0.60$1.9017%0.32$10.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$0.47$2.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 428 vol/day, 57 traded recently)

GLUE averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $0.78 on 10/02 (now $0.20/$1.25) — try a limit near $0.73. Also watch the $12.50 11-20 call last traded $0.71 on 10/02 (now $0.00/$1.20) — try a limit near $0.60. Most tradeable put: the $12.50 10-16 put last traded $2.00 on 10/02 (now $0.25/$3.20) — try a limit near $1.73.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.20$1.25$0.73$0.78 10/02$0.68–$5.25$0.7370
$10.00Nov 20$0.65$2.15$1.40$3.00 09/18$1.40–$3.58$1.40--
$10.00Jan 15$1.70$3.20$2.45$3.40 09/21$2.00–$5.75$2.45--
$10.00Apr 16$2.00$4.90$3.45$3.50 10/02$3.23–$6.10$3.45--
$7.50Jan 15$2.50$5.50$4.00$10.00 08/06$4.00–$7.60$4.00--
$7.50Apr 16$1.90$6.00$3.95$4.60 10/01$3.95–$7.75$3.95--
$12.50Oct 16$0.05$0.20$0.13$0.15 10/02$0.13–$3.88$0.13--
$12.50Nov 20$0.00$1.20$0.60$0.71 10/02$0.60–$2.98$0.602.0K
$12.50Jan 15$0.00$2.55$1.27$2.20 09/21$1.27–$4.47$1.27--
$12.50Apr 16$1.35$3.10$2.23$3.90 10/02$2.23–$5.50$2.23--
$12.50Dec 18$0.30$1.30$0.80--$0.80–$0.80—$0.3018
$5.00Dec 18$4.20$6.30$5.25$6.30 10/01$5.25–$9.75$5.25--
$5.00Jan 15$3.50$7.50$5.50$9.63 09/03$5.45–$9.75$5.50--
$15.00Oct 16$0.00$0.20$0.10$0.14 10/02$0.05–$2.78$0.10--
$15.00Nov 20$0.20$0.85$0.53$0.35 10/02$0.40–$2.50$0.35--
$15.00Dec 18$0.00$2.60$1.30$1.15 09/24$1.30–$3.25$1.15--
$15.00Jan 15$0.00$1.80$0.90$1.75 09/28$0.90–$3.40$0.90--
$15.00Apr 16$1.20$3.40$2.30$2.00 09/24$1.98–$4.03$2.00--
$17.50Oct 16$0.00$0.15$0.08$0.10 10/02$0.05–$2.53$0.08--
$17.50Dec 18$0.00$1.55$0.78$0.80 09/21$0.78–$2.70$0.78--
$17.50Jan 15$0.00$4.00$2.00$1.15 09/21$0.70–$2.83$1.15--
$17.50Apr 16$0.00$2.70$1.35$1.55 09/21$1.35–$3.40$1.35--
$20.00Oct 16$0.00$0.20$0.10$0.05 10/02$0.10–$2.45$0.05--
$20.00Jan 15$0.00$1.55$0.78$0.90 10/02$0.78–$2.93$0.78--
$22.50Oct 16$0.00$0.20$0.10$0.10 09/21$0.10–$2.40$0.10--
$22.50Dec 18$0.00$1.15$0.57$0.55 09/18$0.53–$2.55$0.55--
$22.50Jan 15$0.00$0.55$0.28$0.65 09/28$0.28–$2.70$0.28--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.65$1.90--
$25.00Oct 16$0.00$0.05$0.03$0.01 09/28$0.03–$2.05$0.01--
$25.00Dec 18$0.00$1.35$0.68$0.40 09/18$0.60–$2.50$0.40--
$25.00Jan 15$0.00$1.15$0.57$0.48 10/02$0.57–$2.65$0.48--
$25.00Apr 16$0.00$1.25$0.63$2.08 09/11$0.63–$2.88$0.63--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.05$0.85$0.45$0.25 10/02$0.45–$1.63$0.25--
$30.00Apr 16$0.00$2.15$1.08$1.10 09/09$0.98–$1.88$1.08--
$35.00Oct 16$0.00$1.15$0.57$0.02 10/02$0.03–$2.20$0.02--
$35.00Dec 18$0.00$1.05$0.53$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.45$1.00--
$40.00Dec 18$0.00$1.60$0.80$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.25–$1.00$0.27--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.70$0.35$0.45 10/01$0.23–$2.35$0.35--
$10.00Dec 18$0.00$4.50$2.25$1.35 10/02$0.73–$2.63$1.35--
$10.00Jan 15$0.65$4.70$2.68$1.65 10/02$1.20–$3.15$1.65--
$10.00Apr 16$0.90$4.90$2.90$2.03 09/25$1.68–$3.10$2.03--
$7.50Apr 16$0.55$2.30$1.42$0.85 09/24$1.05–$2.65$0.85--
$12.50Oct 16$0.25$3.20$1.73$2.00 10/02$1.20–$2.65$1.731.1K
$12.50Nov 20$1.90$3.80$2.85$2.00 09/21$1.98–$3.08$2.00--
$12.50Dec 18$1.00$4.00$2.50$2.27 09/30$1.75–$3.20$2.27--
$12.50Apr 16$2.05$6.30$4.18$3.57 09/24$2.50–$4.18$3.57--
$5.00Jan 15$0.00$2.75$1.38$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$2.55$1.27$0.10 09/18$0.57–$2.45$0.10--
$15.00Oct 16$3.90$5.70$4.80$4.25 10/02$3.00–$4.80$4.25--
$15.00Dec 18$3.00$6.10$4.55$4.50 09/30$3.48–$5.20$4.50--
$15.00Jan 15$4.70$6.70$5.70$3.96 08/27$3.95–$5.70$4.70--
$17.50Oct 16$5.00$9.50$7.25$6.05 09/25$3.90–$7.25$6.05--
$17.50Nov 20$5.00$9.50$7.25$6.35 09/25$5.60–$7.55$6.35--
$20.00Oct 16$7.50$12.00$9.75$8.60 09/24$6.50–$9.80$8.60--
$20.00Apr 16$8.00$12.50$10.25$7.70 09/10$7.70–$10.25$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 70
Put/Call Ratio 1.01
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 1
Put/Call Ratio 0.01
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 2,385
Total Puts 152
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All