Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.27 -2.19%
(10/2 18:22) ◀
|
Monday, October 5, 2026 (6:24pm)
January 2026
|
▶ (10/6 18:24)
◀ 10/5 18:24 ▶

Option Volume

Detail
ℹ
Current (10/05) 111
Calls: 110 (99%)
Puts: 1 (1%)
Prior (10/02) 2,158
Calls: 2,083 (97%)
Puts: 75 (3%)
Current vs Prior -94.86%
Calls: -94.72% (Calls)
Puts: -98.67% (Puts)
Prior 7-Day Total 2,773
Calls: 2,280 (82%)
Puts: 493 (18%)
Prior 7-Day Average 396
Calls: 325 (82%)
Puts: 70 (18%)
Current vs Prior 7-Day Avg -71.98%
Calls: -66.23%
Puts: -98.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $9.5K
Calls: $9.4K (100%)
Puts: $33 (0%)
Prior (10/02) $194.1K
Calls: $165.4K (85%)
Puts: $28.7K (15%)
Current vs Prior -95.12%
Calls: -94.30%
Puts: -99.88%
Prior 7-Day Total $388.8K
Calls: $191.2K (49%)
Puts: $197.7K (51%)
Prior 7-Day Average $55.5K
Calls: $27.3K (49%)
Puts: $28.2K (51%)
Current vs Prior 7-Day Avg -82.96%
Calls: -65.47%
Puts: -99.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.01
Prior (10/02) 0.04
Current vs Prior -74.75%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -99.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 3,411
Calls: 3,411 (100%)
Puts: -- (0%)
Prior (10/02) 2,485
Calls: 1,367 (55%)
Puts: 1,118 (45%)
Current vs Prior +37.26%
Prior 7-Day Total 13,489
Calls: 8,072 (60%)
Puts: 5,417 (40%)
Prior 7-Day Average 1,927
Calls: 1,614 (60%)
Puts: 1,083 (40%)
Current vs Prior 7-Day Avg +77.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.83% | 37.29%9.83% | 37.29%
Prior 12.38% | 25.90%12.38% | 25.90%
Current vs Prior -20.57% | +43.96%-20.57% | +43.96%
Prior 7-Day Avg 18.51% | 39.51%18.51% | 39.51%
Current vs 7-Day Avg -46.86% | -5.61%-46.86% | -5.61%
Prior 7-Day Eod 12.38% | 25.90%12.38% | 25.90%
Current vs 7-Day Eod -20.57% | +43.96%-20.57% | +43.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.12% | 159.34%
Calls: 172.63% | 139.39%
Puts: 91.62% | 164.83%
Current vs 7-Day Avg -25.78% | +19.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.4K) vs puts ($33). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (110 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.201.15$0.68139.7%750.6415
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 80, top 75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.201.15$0.68139.7%750.6415
$12.50Oct 160.050.25$0.15133.3%40.171.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.60$0.33166.7%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.72, avg 3.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.53$1.97$0.5364%3.72$10.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.83% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.68$0.33$1.01$8.99$11.019.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.67% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.15$0.33$0.48$9.52$12.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$0.38$2.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 428 vol/day, 57 traded recently)

GLUE averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $0.15 on 10/02 (now $0.05/$0.25) — try a limit near $0.15. Also watch the $10.00 10-16 call last traded $0.78 on 10/02 (now $0.20/$1.15) — try a limit near $0.68; the $15.00 10-16 call last traded $0.14 on 10/02 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.20$1.15$0.68$0.78 10/02$0.68–$5.25$0.6815
$10.00Nov 20$0.10$4.90$2.50$3.00 09/18$1.70–$3.58$2.50--
$10.00Jan 15$0.60$3.40$2.00$3.40 09/21$2.00–$5.75$2.00--
$10.00Apr 16$2.45$4.70$3.58$3.50 10/02$3.23–$6.10$3.50--
$12.50Oct 16$0.05$0.25$0.15$0.15 10/02$0.15–$3.88$0.151.3K
$12.50Nov 20$0.50$1.25$0.88$0.71 10/02$0.78–$2.98$0.71--
$12.50Jan 15$0.10$4.90$2.50$2.20 09/21$1.55–$4.47$2.20--
$12.50Apr 16$0.30$4.40$2.35$3.90 10/02$2.35–$5.50$2.35--
$7.50Jan 15$3.10$4.90$4.00$10.00 08/06$4.00–$7.60$4.00--
$7.50Apr 16$2.00$6.00$4.00$4.60 10/01$4.00–$7.75$4.00--
$15.00Oct 16$0.00$0.10$0.05$0.14 10/02$0.05–$2.78$0.052.1K
$15.00Nov 20$0.20$0.90$0.55$0.35 10/02$0.40–$2.50$0.35--
$15.00Dec 18$0.10$4.90$2.50$1.15 09/24$1.95–$3.25$1.15--
$15.00Jan 15$0.00$1.90$0.95$1.75 09/28$0.95–$3.40$0.95--
$15.00Apr 16$1.20$2.75$1.98$2.00 09/24$1.98–$4.03$1.98--
$5.00Dec 18$3.20$7.50$5.35$6.30 10/01$5.35–$9.75$5.35--
$5.00Jan 15$3.40$7.50$5.45$9.63 09/03$5.45–$9.75$5.45--
$17.50Oct 16$0.00$0.40$0.20$0.10 10/02$0.05–$2.53$0.10--
$17.50Dec 18$0.00$4.70$2.35$0.80 09/21$1.95–$2.70$0.80--
$17.50Jan 15$0.00$4.90$2.45$1.15 09/21$0.70–$2.83$1.15--
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$2.45–$3.40$1.55--
$20.00Oct 16$0.00$0.25$0.13$0.05 10/02$0.13–$2.45$0.05--
$20.00Jan 15$0.00$2.05$1.02$0.90 10/02$0.83–$2.93$0.90--
$22.50Oct 16$0.00$0.25$0.13$0.10 09/21$0.13–$2.40$0.10--
$22.50Dec 18$0.00$1.05$0.53$0.55 09/18$0.53–$2.55$0.53--
$22.50Jan 15$0.00$1.05$0.53$0.65 09/28$0.53–$2.70$0.53--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.65$1.90--
$25.00Oct 16$0.00$0.10$0.05$0.01 09/28$0.03–$2.05$0.01--
$25.00Dec 18$0.00$4.80$2.40$0.40 09/18$0.60–$2.50$0.40--
$25.00Jan 15$0.00$4.00$2.00$0.48 10/02$0.85–$2.65$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.90–$2.88$1.00--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.05$1.70$0.88$0.25 10/02$0.53–$1.63$0.25--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.98–$1.88$1.10--
$35.00Oct 16$0.00$0.40$0.20$0.02 10/02$0.03–$2.20$0.02--
$35.00Dec 18$0.00$4.80$2.40$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.45$1.00--
$40.00Dec 18$0.00$4.80$2.40$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$1.90$0.95$0.27 09/15$0.25–$1.00$0.27--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.05$0.60$0.33$0.45 10/01$0.23–$2.45$0.33--
$10.00Dec 18$0.00$4.50$2.25$1.35 10/02$0.73–$2.63$1.35--
$10.00Jan 15$0.40$3.40$1.90$1.65 10/02$1.20–$3.15$1.65--
$10.00Apr 16$1.40$4.80$3.10$2.03 09/25$1.68–$3.10$2.03--
$12.50Oct 16$0.20$3.80$2.00$2.00 10/02$1.20–$2.65$2.00--
$12.50Nov 20$0.50$4.90$2.70$2.00 09/21$1.98–$3.08$2.00--
$12.50Dec 18$0.50$4.00$2.25$2.27 09/30$1.75–$3.20$2.25--
$12.50Apr 16$1.80$5.10$3.45$3.57 09/24$2.50–$3.70$3.45--
$7.50Apr 16$0.40$4.90$2.65$0.85 09/24$1.05–$2.65$0.85--
$15.00Oct 16$2.50$6.90$4.70$4.25 10/02$3.00–$4.70$4.25--
$15.00Dec 18$3.00$7.40$5.20$4.50 09/30$3.48–$5.20$4.50--
$15.00Jan 15$3.20$7.50$5.35$3.96 08/27$3.95–$5.35$3.96--
$5.00Jan 15$0.00$1.80$0.90$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.57–$2.45$0.10--
$17.50Oct 16$5.00$9.50$7.25$6.05 09/25$3.90–$7.25$6.05--
$17.50Nov 20$5.70$9.40$7.55$6.35 09/25$5.60–$7.55$6.35--
$20.00Oct 16$7.60$12.00$9.80$8.60 09/24$6.50–$9.80$8.60--
$20.00Apr 16$8.00$12.50$10.25$7.70 09/10$7.70–$10.25$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 1
Put/Call Ratio 0.01
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 2,083
Total Puts 75
Put/Call Ratio 0.04
Net Difference 2,008

Prior 7-Day Put/Call Summary

Total Calls 2,280
Total Puts 493
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All