Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.50 -6.75%
$10.55 (+0.48%)🌙
as of 10/02 06:22 PM
(10/1 18:24) ◀
|
Friday, October 2, 2026 (6:22pm)
January 2026
|
▶ (10/5 18:24)
◀ 10/2 18:22 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,158
Calls: 2,083 (97%)
Puts: 75 (3%)
Prior (10/01) 82
Calls: 33 (40%)
Puts: 49 (60%)
Current vs Prior +2531.71%
Calls: +6212.12% (Calls)
Puts: +53.06% (Puts)
Prior 7-Day Total 2,259
Calls: 1,837 (81%)
Puts: 422 (19%)
Prior 7-Day Average 322
Calls: 262 (81%)
Puts: 60 (19%)
Current vs Prior 7-Day Avg +568.70%
Calls: +693.74%
Puts: +24.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $194.1K
Calls: $165.4K (85%)
Puts: $28.7K (15%)
Prior (10/01) $13.8K
Calls: $8.1K (59%)
Puts: $5.7K (41%)
Current vs Prior +1304.81%
Calls: +1934.71%
Puts: +404.17%
Prior 7-Day Total $371.3K
Calls: $201.1K (54%)
Puts: $170.2K (46%)
Prior 7-Day Average $53.0K
Calls: $28.7K (54%)
Puts: $24.3K (46%)
Current vs Prior 7-Day Avg +265.90%
Calls: +475.75%
Puts: +17.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.04
Prior (10/01) 1.48
Current vs Prior -97.58%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -98.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 2,485
Calls: 1,367 (55%)
Puts: 1,118 (45%)
Prior (10/01) 3,179
Calls: 2,096 (66%)
Puts: 1,083 (34%)
Current vs Prior -21.83%
Prior 7-Day Total 13,159
Calls: 8,852 (67%)
Puts: 4,307 (33%)
Prior 7-Day Average 1,879
Calls: 1,770 (67%)
Puts: 861 (33%)
Current vs Prior 7-Day Avg +32.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.38% | 25.90%12.38% | 25.90%
Prior 13.77% | 39.34%13.77% | 39.34%
Current vs Prior -10.06% | -34.16%-10.06% | -34.16%
Prior 7-Day Avg 19.96% | 42.87%19.96% | 42.87%
Current vs 7-Day Avg -37.98% | -39.57%-37.98% | -39.57%
Prior 7-Day Eod 13.77% | 39.34%13.77% | 39.34%
Current vs 7-Day Eod -10.06% | -34.16%-10.06% | -34.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.94% | 153.20%
Calls: 191.15% | 139.39%
Puts: 86.72% | 159.79%
Current vs 7-Day Avg -29.42% | +24.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($165.4K) vs puts ($28.7K). Massive premium surge with dollar volume up 1305% vs prior. Dollar volume significantly above 7-day average (266% higher). Unusually high activity with volume up 2532% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.551.55$1.0595.2%70.748
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.102.90$2.0090.0%10.841.1K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.551.55$1.0595.2%70.748
$12.50Oct 160.100.35$0.22113.6%50.231.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.102.90$2.0090.0%10.841.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.01, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.83$1.67$0.8374%2.01$10.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.61, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$0.61$1.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.100.2319.1%0.95%20.00%51.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 395 vol/day, 60 traded recently)

GLUE averages only 395 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $5.50 on 09/15 (now $2.45/$4.00) — try a limit near $3.23. Also watch the $12.50 11-20 call last traded $1.85 on 09/21 (now $0.55/$1.00) — try a limit near $0.78; the $10.00 10-16 call last traded $7.00 on 08/13 (now $0.55/$1.55) — try a limit near $1.05. Most tradeable put: the $12.50 10-16 put last traded $1.49 on 09/25 (now $1.10/$2.90) — try a limit near $1.49.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.55$1.55$1.05$7.00 08/13$1.05–$5.25$1.058
$10.00Nov 20$0.80$2.60$1.70$3.00 09/18$1.70–$3.58$1.70--
$10.00Dec 18$0.75$3.50$2.13$7.26 07/31$2.13–$5.50$2.13--
$10.00Jan 15$2.05$4.30$3.18$3.40 09/21$3.05–$5.75$3.18--
$10.00Apr 16$2.45$4.00$3.23$5.50 09/15$3.23–$6.10$3.234
$12.50Oct 16$0.10$0.35$0.22$1.10 09/21$0.22–$3.88$0.221.3K
$12.50Nov 20$0.55$1.00$0.78$1.85 09/21$0.78–$2.98$0.781
$12.50Jan 15$0.00$3.10$1.55$2.20 09/21$1.55–$4.47$1.55--
$12.50Apr 16$1.80$3.90$2.85$3.58 09/21$2.70–$5.50$2.85--
$7.50Jan 15$2.30$6.00$4.15$10.00 08/06$4.15–$7.60$4.15--
$7.50Apr 16$2.50$6.50$4.50$8.35 08/21$4.50–$7.75$4.50--
$15.00Oct 16$0.05$0.10$0.08$0.46 09/25$0.08–$2.78$0.08--
$15.00Nov 20$0.20$0.60$0.40$0.05 09/21$0.40–$2.50$0.20--
$15.00Dec 18$0.00$4.90$2.45$1.15 09/24$1.95–$3.25$1.15--
$15.00Jan 15$0.00$4.90$2.45$1.85 09/24$1.60–$3.40$1.85--
$15.00Apr 16$1.20$4.90$3.05$2.00 09/24$2.45–$4.03$2.00--
$5.00Dec 18$5.00$7.70$6.35$9.75 09/02$6.35–$9.75$6.35--
$5.00Jan 15$4.20$8.00$6.10$9.63 09/03$6.10–$9.75$6.10--
$17.50Oct 16$0.00$0.10$0.05$1.30 09/15$0.05–$2.53$0.0530
$17.50Dec 18$0.00$4.90$2.45$0.80 09/21$1.95–$2.70$0.80--
$17.50Jan 15$0.00$4.10$2.05$1.15 09/21$0.70–$2.83$1.15--
$17.50Apr 16$0.25$4.90$2.58$1.55 09/21$2.45–$3.40$1.55--
$20.00Oct 16$0.00$0.35$0.18$0.34 09/21$0.18–$2.45$0.18--
$20.00Jan 15$0.55$1.10$0.83$1.75 09/08$0.83–$2.93$0.83--
$22.50Oct 16$0.00$0.35$0.18$0.10 09/21$0.18–$2.40$0.10--
$22.50Dec 18$0.00$4.90$2.45$0.55 09/18$0.85–$2.55$0.55--
$22.50Jan 15$0.00$1.50$0.75$0.65 09/21$0.75–$2.70$0.65--
$22.50Apr 16$0.00$2.95$1.48$1.90 09/01$1.48–$2.65$1.48--
$25.00Oct 16$0.00$0.10$0.05$0.50 09/11$0.03–$2.05$0.05--
$25.00Dec 18$0.00$4.20$2.10$0.40 09/18$0.60–$2.50$0.40--
$25.00Jan 15$0.00$2.05$1.02$0.50 09/21$0.85–$2.65$0.50--
$25.00Apr 16$0.00$1.80$0.90$2.08 09/11$0.90–$2.88$0.90--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.25$0.80$0.53$1.31 08/21$0.53–$1.63$0.53--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.98–$1.88$1.10--
$35.00Oct 16$0.00$0.10$0.05$0.70 07/31$0.03–$2.20$0.0518
$35.00Dec 18$0.00$2.10$1.05$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.45$1.00--
$40.00Dec 18$0.00$1.25$0.63$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$0.50$0.25$0.27 09/15$0.25–$1.00$0.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.50$0.25$0.85 08/18$0.23–$2.45$0.25--
$10.00Dec 18$0.85$4.40$2.63$0.85 09/11$0.73–$2.63$0.852
$10.00Jan 15$0.00$2.40$1.20$1.55 09/24$1.20–$3.15$1.20--
$10.00Apr 16$0.55$4.90$2.73$2.03 09/25$1.68–$2.98$2.03--
$12.50Oct 16$1.10$2.90$2.00$1.49 09/25$1.20–$2.93$1.491.1K
$12.50Nov 20$0.10$3.90$2.00$2.00 09/21$1.98–$3.08$2.00--
$12.50Dec 18$0.55$3.70$2.13$3.37 09/25$1.75–$3.20$2.13--
$12.50Apr 16$1.00$4.90$2.95$3.57 09/24$2.50–$3.70$2.95--
$7.50Oct 16$0.00$4.10$2.05$0.55 07/31$0.03–$2.25$0.55--
$7.50Apr 16$0.00$3.10$1.55$0.85 09/24$1.05–$2.48$0.85--
$15.00Oct 16$2.60$5.90$4.25$2.50 09/11$3.00–$4.25$2.60--
$15.00Dec 18$2.50$6.90$4.70$3.40 08/03$3.48–$4.70$3.40--
$15.00Jan 15$4.30$6.40$5.35$3.96 08/27$3.95–$5.35$4.30--
$5.00Jan 15$0.00$1.40$0.70$0.10 08/04$0.48–$2.45$0.10--
$5.00Apr 16$0.00$1.15$0.57$0.10 09/18$0.57–$2.45$0.10--
$17.50Oct 16$4.50$8.50$6.50$6.05 09/25$3.90–$6.65$6.05--
$17.50Nov 20$4.50$8.80$6.65$6.35 09/25$5.60–$6.65$6.35--
$20.00Oct 16$7.60$10.30$8.95$8.60 09/24$6.50–$8.95$8.60--
$20.00Jan 15$8.30$10.60$9.45$7.25 08/04$7.25–$9.45$8.30--
$20.00Apr 16$7.50$12.00$9.75$7.70 09/10$7.70–$9.75$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,083
Total Puts 75
Put/Call Ratio 0.04
Net Difference 2,008

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 49
Put/Call Ratio 1.48
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 1,837
Total Puts 422
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All