Tour v531
GLUE
MONTE ROSA THERAPEUT
$9.74 -3.75%
$10.09 (+3.59%)🌙
as of 10/16 10:46 PM
(10/14 18:24) ◀
|
Friday, October 16, 2026 (10:46pm)
January 2026
|
▶
◀ 10/16 22:46

Option Volume

Detail
ℹ
Current (10/16) 651
Calls: 21 (3%)
Puts: 630 (97%)
Prior (10/14) 46
Calls: 23 (50%)
Puts: 23 (50%)
Current vs Prior +1315.22%
Calls: -8.70% (Calls)
Puts: +2639.13% (Puts)
Prior 7-Day Total 1,153
Calls: 729 (63%)
Puts: 424 (37%)
Prior 7-Day Average 164
Calls: 104 (63%)
Puts: 60 (37%)
Current vs Prior 7-Day Avg +295.23%
Calls: -79.84%
Puts: +940.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $208.6K
Calls: $3.3K (2%)
Puts: $205.3K (98%)
Prior (10/14) $3.4K
Calls: $1.6K (47%)
Puts: $1.8K (53%)
Current vs Prior +5998.68%
Calls: +107.90%
Puts: +11141.02%
Prior 7-Day Total $211.4K
Calls: $114.7K (54%)
Puts: $96.6K (46%)
Prior 7-Day Average $30.2K
Calls: $16.4K (54%)
Puts: $13.8K (46%)
Current vs Prior 7-Day Avg +590.80%
Calls: -79.78%
Puts: +1386.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 30.00
Prior (10/14) 1.00
Current vs Prior +2900.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +2453.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 262
Calls: 83 (32%)
Puts: 179 (68%)
Prior (10/14) 5,112
Calls: 4,985 (98%)
Puts: 127 (2%)
Current vs Prior -94.87%
Prior 7-Day Total 15,163
Calls: 12,965 (86%)
Puts: 2,198 (14%)
Prior 7-Day Average 2,527
Calls: 2,160 (80%)
Puts: 549 (20%)
Current vs Prior 7-Day Avg -89.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 25.67% | 35.32%25.67% | 35.32%
Prior 9.96% | 35.57%9.96% | 35.57%
Current vs Prior +254.62% | +29.89%+157.72% | -0.71%
Prior 7-Day Avg 17.99% | 34.24%17.99% | 34.24%
Current vs 7-Day Avg +96.31% | +34.94%+42.67% | +3.16%
Prior 7-Day Eod 9.96% | 35.57%9.96% | 35.57%
Current vs 7-Day Eod +254.62% | +29.89%+157.72% | -0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($205.3K) vs calls ($3.3K). Massive premium surge with dollar volume up 5999% vs prior. Dollar volume significantly above 7-day average (591% higher). Unusually high activity with volume up 1315% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.004.10$2.05200.0%160.6083
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 44, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.004.10$2.05200.0%160.6083
$12.50Oct 160.000.05$0.03166.7%40.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.85$0.45177.8%240.4239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.21, avg 4.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$2.02$2.02$0.4840%4.21$12.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.67% of stock, avg 25.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$2.05$0.45$2.50$7.50$12.5025.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.93% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.03$0.45$0.48$9.52$12.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$1.99$0.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 428 vol/day, 57 traded recently)

GLUE averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $0.78 on 10/02 (now $0.00/$4.10) — try a limit near $0.78. Most tradeable put: the $12.50 12-18 put last traded $2.27 on 09/30 (now $2.85/$3.90) — try a limit near $2.85.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$4.10$2.05$0.78 10/02$0.43–$4.83$0.7883
$10.00Nov 20$0.05$4.80$2.42$3.00 09/18$1.40–$3.58$2.42--
$10.00Jan 15$0.40$4.90$2.65$3.40 09/21$2.00–$5.50$2.65--
$10.00Apr 16$2.00$4.80$3.40$3.50 10/02$3.10–$6.10$3.40--
$7.50Jan 15$1.30$5.50$3.40$10.00 08/06$3.40–$7.35$3.40--
$7.50Apr 16$1.60$6.00$3.80$4.60 10/01$3.70–$7.60$3.80--
$12.50Oct 16$0.00$0.05$0.03$0.15 10/02$0.03–$3.28$0.03--
$12.50Nov 20$0.00$1.00$0.50$0.71 10/02$0.28–$2.98$0.50--
$12.50Jan 15$0.40$4.90$2.65$2.20 09/21$1.20–$4.30$2.20--
$12.50Apr 16$0.10$4.90$2.50$3.90 10/02$2.23–$5.35$2.50--
$5.00Dec 18$2.80$7.50$5.15$6.30 10/01$5.08–$9.40$5.15--
$5.00Jan 15$3.00$7.50$5.25$9.63 09/03$5.15–$9.30$5.25--
$15.00Oct 16$0.00$4.10$2.05$0.14 10/02$0.05–$2.35$0.14--
$15.00Nov 20$0.15$0.30$0.22$0.35 10/02$0.22–$2.50$0.22--
$15.00Dec 18$0.00$4.90$2.45$1.15 09/24$1.30–$2.95$1.15--
$15.00Jan 15$0.00$2.40$1.20$1.75 09/28$0.90–$3.30$1.20--
$15.00Apr 16$0.00$2.60$1.30$2.00 09/24$1.30–$4.03$1.30--
$17.50Oct 16$0.00$4.10$2.05$0.10 10/02$0.05–$2.25$0.10--
$17.50Dec 18$0.00$4.80$2.40$0.80 09/21$0.75–$2.60$0.80--
$17.50Jan 15$0.10$1.80$0.95$1.15 09/21$0.70–$2.75$0.95--
$17.50Apr 16$0.00$2.65$1.33$1.55 09/21$1.33–$3.40$1.33--
$20.00Oct 16$0.00$4.10$2.05$0.05 10/02$0.10–$2.35$0.05--
$20.00Jan 15$0.10$1.75$0.93$0.90 10/02$0.78–$2.93$0.90--
$22.50Oct 16$0.00$4.10$2.05$0.10 09/21$0.10–$2.25$0.10--
$22.50Dec 18$0.00$4.70$2.35$0.55 09/18$0.53–$2.55$0.55--
$22.50Jan 15$0.00$0.55$0.28$0.65 09/28$0.28–$2.50$0.28--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.65$1.90--
$25.00Oct 16$0.00$0.05$0.03$0.01 09/28$0.03–$2.05$0.01--
$25.00Dec 18$0.00$1.15$0.57$0.40 09/18$0.57–$2.50$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.50$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.25 10/02$0.20–$1.13$0.20--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.30$1.10--
$35.00Oct 16$0.00$4.10$2.05$0.02 10/02$0.03–$2.10$0.02--
$35.00Dec 18$0.00$4.60$2.30$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$1.15$0.57$1.00 08/21$0.57–$2.45$0.57--
$40.00Dec 18$0.00$1.15$0.57$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.25–$1.00$0.27--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.05$0.85$0.45$0.45 10/01$0.23–$2.30$0.4539
$10.00Dec 18$0.10$4.90$2.50$1.35 10/02$0.73–$2.63$1.35--
$10.00Jan 15$0.30$3.20$1.75$1.65 10/02$1.20–$3.18$1.65--
$10.00Apr 16$2.20$3.50$2.85$2.03 09/25$1.68–$3.10$2.20118
$7.50Apr 16$0.50$2.25$1.38$0.85 09/24$1.05–$2.65$0.85--
$12.50Oct 16$0.25$3.00$1.63$2.00 10/02$1.20–$2.55$1.63--
$12.50Nov 20$0.50$3.60$2.05$2.00 09/21$1.98–$3.13$2.00--
$12.50Dec 18$2.85$3.90$3.38$2.27 09/30$1.75–$3.38$2.853
$12.50Apr 16$1.80$6.50$4.15$3.57 09/24$2.50–$4.25$3.57--
$5.00Jan 15$0.00$4.60$2.30$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$2.50$1.25$0.10 09/18$0.57–$2.45$0.10--
$15.00Oct 16$2.55$7.40$4.97$4.25 10/02$3.00–$4.97$4.25--
$15.00Dec 18$3.00$6.40$4.70$4.50 09/30$3.65–$5.60$4.50--
$15.00Jan 15$3.40$8.00$5.70$3.96 08/27$3.95–$5.70$3.96--
$15.00Apr 16$5.70$7.20$6.45--$6.45–$6.45—$5.7019
$17.50Oct 16$6.40$8.30$7.35$6.05 09/25$3.90–$7.55$6.40--
$17.50Nov 20$5.00$8.30$6.65$6.35 09/25$5.60–$7.60$6.35--
$20.00Oct 16$8.90$10.80$9.85$8.60 09/24$6.60–$10.35$8.90--
$20.00Apr 16$8.40$12.90$10.65$7.70 09/10$7.85–$10.65$8.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 630
Put/Call Ratio 30.00
Net Difference -609

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 23
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 729
Total Puts 424
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All