Tour v531
GLUE
MONTE ROSA THERAPEUT
$9.84 -0.51%
$10.17 (+3.38%)🌙
as of 10/14 06:24 PM
(10/13 18:23) ◀
|
Wednesday, October 14, 2026 (6:24pm)
January 2026
|
▶ (10/16 22:46)
◀ 10/14 18:24 ▶

Option Volume

Detail
ℹ
Current (10/14) 46
Calls: 23 (50%)
Puts: 23 (50%)
Prior (10/13) 453
Calls: 451 (100%)
Puts: 2 (0%)
Current vs Prior -89.85%
Calls: -94.90% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 3,265
Calls: 2,789 (85%)
Puts: 476 (15%)
Prior 7-Day Average 466
Calls: 398 (85%)
Puts: 68 (15%)
Current vs Prior 7-Day Avg -90.14%
Calls: -94.23%
Puts: -66.18%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/14) $3.4K
Calls: $1.6K (47%)
Puts: $1.8K (53%)
Prior (10/13) $83.3K
Calls: $82.7K (99%)
Puts: $546 (1%)
Current vs Prior -95.89%
Calls: -98.07%
Puts: +234.43%
Prior 7-Day Total $402.0K
Calls: $278.5K (69%)
Puts: $123.5K (31%)
Prior 7-Day Average $57.4K
Calls: $39.8K (69%)
Puts: $17.6K (31%)
Current vs Prior 7-Day Avg -94.05%
Calls: -95.99%
Puts: -89.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.00
Prior (10/13) 0.00
Current vs Prior +22450.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 5,112
Calls: 4,985 (98%)
Puts: 127 (2%)
Prior (10/13) 1,090
Calls: 1,090 (100%)
Puts: -- (0%)
Current vs Prior +368.99%
Prior 7-Day Total 12,536
Calls: 9,347 (75%)
Puts: 3,189 (25%)
Prior 7-Day Average 2,089
Calls: 1,557 (66%)
Puts: 797 (34%)
Current vs Prior 7-Day Avg +144.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.96% | 35.57%9.96% | 35.57%
Prior 9.40% | 38.02%9.40% | 38.02%
Current vs Prior +5.91% | -6.44%+5.91% | -6.44%
Prior 7-Day Avg 18.34% | 32.86%18.34% | 32.86%
Current vs 7-Day Avg -45.69% | +8.25%-45.69% | +8.25%
Prior 7-Day Eod 9.40% | 38.02%9.40% | 38.02%
Current vs 7-Day Eod +5.91% | -6.44%+5.91% | -6.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 22450% - increased hedging/bearish positioning. Call-heavy open interest (4,985 calls vs 127 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.101.00$0.55163.6%200.52--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.80$0.43174.4%150.4883
$12.50Oct 160.000.40$0.20200.0%10.181.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.101.00$0.55163.6%200.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.87, avg 9.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.23$2.27$0.2348%9.87$10.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.23$0.23$2.2752%0.10$10.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.96% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.43$0.55$0.98$9.02$10.989.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$0.03$2.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 428 vol/day, 57 traded recently)

GLUE averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 04-16 call last traded $2.00 on 09/24 (now $1.30/$2.10) — try a limit near $1.70. Also watch the $15.00 11-20 call last traded $0.35 on 10/02 (now $0.15/$0.30) — try a limit near $0.22; the $10.00 10-16 call last traded $0.78 on 10/02 (now $0.05/$0.80) — try a limit near $0.43. Most tradeable put: the $10.00 04-16 put last traded $2.03 on 09/25 (now $2.20/$3.80) — try a limit near $2.20.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.05$0.80$0.43$0.78 10/02$0.43–$4.83$0.4383
$10.00Nov 20$0.00$4.90$2.45$3.00 09/18$1.40–$3.58$2.45--
$10.00Jan 15$0.10$4.90$2.50$3.40 09/21$2.00–$5.50$2.50--
$10.00Apr 16$2.00$4.80$3.40$3.50 10/02$3.10–$6.10$3.40--
$7.50Jan 15$1.40$5.50$3.45$10.00 08/06$3.45–$7.35$3.45--
$7.50Apr 16$1.40$6.00$3.70$4.60 10/01$3.70–$7.60$3.70--
$12.50Oct 16$0.00$0.40$0.20$0.15 10/02$0.08–$3.28$0.151.3K
$12.50Nov 20$0.00$0.55$0.28$0.71 10/02$0.28–$2.98$0.28--
$12.50Jan 15$0.00$4.90$2.45$2.20 09/21$1.20–$4.35$2.20--
$12.50Apr 16$0.00$4.90$2.45$3.90 10/02$2.23–$5.50$2.45--
$5.00Dec 18$2.65$7.50$5.08$6.30 10/01$5.08–$9.40$5.08--
$5.00Jan 15$2.80$7.50$5.15$9.63 09/03$5.15–$9.30$5.15--
$15.00Oct 16$0.00$1.15$0.57$0.14 10/02$0.05–$2.50$0.142.1K
$15.00Nov 20$0.15$0.30$0.22$0.35 10/02$0.22–$2.50$0.22313
$15.00Dec 18$0.00$4.90$2.45$1.15 09/24$1.30–$3.25$1.15--
$15.00Jan 15$0.10$4.90$2.50$1.75 09/28$0.90–$3.30$1.75--
$15.00Apr 16$1.30$2.10$1.70$2.00 09/24$1.67–$4.03$1.701.2K
$17.50Oct 16$0.00$2.00$1.00$0.10 10/02$0.05–$2.45$0.10--
$17.50Dec 18$0.00$4.80$2.40$0.80 09/21$0.75–$2.70$0.80--
$17.50Jan 15$0.05$1.80$0.93$1.15 09/21$0.70–$2.80$0.93--
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$1.35–$3.40$1.55--
$20.00Oct 16$0.00$4.10$2.05$0.05 10/02$0.10–$2.45$0.05--
$20.00Jan 15$0.00$1.75$0.88$0.90 10/02$0.78–$2.93$0.88--
$22.50Oct 16$0.00$1.50$0.75$0.10 09/21$0.10–$2.25$0.10--
$22.50Dec 18$0.00$4.70$2.35$0.55 09/18$0.53–$2.55$0.55--
$22.50Jan 15$0.00$0.55$0.28$0.65 09/28$0.28–$2.50$0.28--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.65$1.90--
$25.00Oct 16$0.00$0.05$0.03$0.01 09/28$0.03–$2.05$0.01--
$25.00Dec 18$0.00$4.70$2.35$0.40 09/18$0.60–$2.50$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.50$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.25 10/02$0.20–$1.60$0.20--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.33$1.10--
$35.00Oct 16$0.00$4.10$2.05$0.02 10/02$0.03–$2.10$0.02--
$35.00Dec 18$0.00$4.60$2.30$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$1.15$0.57$1.00 08/21$0.57–$2.45$0.57--
$40.00Dec 18$0.00$4.60$2.30$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$0.65$0.33$0.27 09/15$0.25–$1.00$0.27--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.10$1.00$0.55$0.45 10/01$0.23–$2.35$0.45--
$10.00Dec 18$1.30$2.95$2.13$1.35 10/02$0.73–$2.63$1.359
$10.00Jan 15$1.55$3.10$2.33$1.65 10/02$1.20–$3.18$1.65--
$10.00Apr 16$2.20$3.80$3.00$2.03 09/25$1.68–$3.10$2.20118
$7.50Apr 16$0.00$4.90$2.45$0.85 09/24$1.05–$2.65$0.85--
$12.50Oct 16$0.20$4.90$2.55$2.00 10/02$1.20–$2.55$2.00--
$12.50Nov 20$0.50$3.90$2.20$2.00 09/21$1.98–$3.13$2.00--
$12.50Dec 18$1.00$4.00$2.50$2.27 09/30$1.75–$3.00$2.27--
$12.50Apr 16$2.00$6.50$4.25$3.57 09/24$2.50–$4.25$3.57--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.57–$2.45$0.10--
$15.00Oct 16$2.60$6.90$4.75$4.25 10/02$3.00–$4.90$4.25--
$15.00Dec 18$3.10$7.90$5.50$4.50 09/30$3.65–$5.60$4.50--
$15.00Jan 15$3.40$8.00$5.70$3.96 08/27$3.95–$5.70$3.96--
$17.50Oct 16$5.10$10.00$7.55$6.05 09/25$3.90–$7.55$6.05--
$17.50Nov 20$5.20$10.00$7.60$6.35 09/25$5.60–$7.60$6.35--
$20.00Oct 16$8.20$12.50$10.35$8.60 09/24$6.60–$10.35$8.60--
$20.00Apr 16$8.00$13.00$10.50$7.70 09/10$7.85–$10.50$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 23
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 451
Total Puts 2
Put/Call Ratio 0.00
Net Difference 449

Prior 7-Day Put/Call Summary

Total Calls 2,789
Total Puts 476
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All