Tour v531
GLUE
MONTE ROSA THERAPEUT
$9.89 -5.99%
(10/12 18:23) ◀
|
Tuesday, October 13, 2026 (6:23pm)
January 2026
|
▶ (10/14 18:24)
◀ 10/13 18:23 ▶

Option Volume

Detail
ℹ
Current (10/13) 453
Calls: 451 (100%)
Puts: 2 (0%)
Prior (10/12) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +5562.50%
Calls: +5537.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,894
Calls: 2,371 (82%)
Puts: 523 (18%)
Prior 7-Day Average 413
Calls: 338 (82%)
Puts: 74 (18%)
Current vs Prior 7-Day Avg +9.57%
Calls: +33.15%
Puts: -97.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $83.3K
Calls: $82.7K (99%)
Puts: $546 (1%)
Prior (10/12) $1.2K
Calls: $1.2K (1%)
Puts: $82.0K (99%)
Current vs Prior +6760.30%
Calls: +6715.32%
Puts: -99.33%
Prior 7-Day Total $332.6K
Calls: $203.9K (61%)
Puts: $128.6K (39%)
Prior 7-Day Average $47.5K
Calls: $29.1K (61%)
Puts: $18.4K (39%)
Current vs Prior 7-Day Avg +75.31%
Calls: +183.99%
Puts: -97.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.00
Prior (10/12) --
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -99.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,090
Calls: 1,090 (100%)
Puts: -- (0%)
Prior (10/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 14,625
Calls: 10,353 (71%)
Puts: 4,272 (29%)
Prior 7-Day Average 2,437
Calls: 1,725 (67%)
Puts: 854 (33%)
Current vs Prior 7-Day Avg -55.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.40% | 38.02%9.40% | 38.02%
Prior 25.19% | 25.00%25.19% | 25.00%
Current vs Prior -62.67% | +52.07%-62.67% | +52.07%
Prior 7-Day Avg 18.96% | 33.05%18.96% | 33.05%
Current vs 7-Day Avg -50.40% | +15.04%-50.40% | +15.04%
Prior 7-Day Eod 25.19% | 25.00%25.19% | 25.00%
Current vs 7-Day Eod -62.67% | +52.07%-62.67% | +52.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($82.7K) vs puts ($546). Massive premium surge with dollar volume up 6760% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 5562% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.95$0.48197.9%50.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.453.80$3.1343.1%11.00--
$12.50Oct 161.153.50$2.33100.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.95$0.48197.9%50.52--
$12.50Nov 200.450.90$0.6866.2%50.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.153.50$2.33100.9%10.80--
$12.50Nov 202.453.80$3.1343.1%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.55%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.450.4426.4%4.55%30.94%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 428 vol/day, 57 traded recently)

GLUE averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 04-16 call last traded $2.00 on 09/24 (now $1.20/$2.15) — try a limit near $1.67. Also watch the $15.00 12-18 call last traded $1.15 on 09/24 (now $0.00/$4.60) — try a limit near $1.15.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.95$0.48$0.78 10/02$0.48–$5.00$0.48--
$10.00Nov 20$0.75$4.30$2.53$3.00 09/18$1.40–$3.58$2.53--
$10.00Jan 15$0.50$4.90$2.70$3.40 09/21$2.00–$5.75$2.70--
$10.00Apr 16$2.10$4.60$3.35$3.50 10/02$3.10–$6.10$3.35--
$7.50Jan 15$1.40$5.50$3.45$10.00 08/06$3.45–$7.50$3.45--
$7.50Apr 16$1.90$6.00$3.95$4.60 10/01$3.75–$7.60$3.95--
$12.50Oct 16$0.00$0.50$0.25$0.15 10/02$0.08–$3.50$0.15--
$12.50Nov 20$0.45$0.90$0.68$0.71 10/02$0.38–$2.98$0.68--
$12.50Jan 15$0.10$4.90$2.50$2.20 09/21$1.20–$4.35$2.20--
$12.50Apr 16$0.50$4.90$2.70$3.90 10/02$2.23–$5.50$2.70--
$5.00Dec 18$3.00$7.50$5.25$6.30 10/01$5.25–$9.50$5.25--
$5.00Jan 15$3.30$7.50$5.40$9.63 09/03$5.25–$9.75$5.40--
$15.00Oct 16$0.00$4.10$2.05$0.14 10/02$0.05–$2.50$0.14--
$15.00Nov 20$0.20$0.70$0.45$0.35 10/02$0.40–$2.50$0.35--
$15.00Dec 18$0.00$4.60$2.30$1.15 09/24$1.30–$3.25$1.153
$15.00Jan 15$0.10$4.90$2.50$1.75 09/28$0.90–$3.40$1.75--
$15.00Apr 16$1.20$2.15$1.67$2.00 09/24$1.67–$4.03$1.671.1K
$17.50Oct 16$0.00$2.00$1.00$0.10 10/02$0.05–$2.45$0.10--
$17.50Dec 18$0.00$4.90$2.45$0.80 09/21$0.75–$2.70$0.80--
$17.50Jan 15$0.00$1.80$0.90$1.15 09/21$0.70–$2.80$0.90--
$17.50Apr 16$0.15$3.80$1.98$1.55 09/21$1.35–$3.40$1.55--
$20.00Oct 16$0.00$0.70$0.35$0.05 10/02$0.10–$2.45$0.05--
$20.00Jan 15$0.00$1.75$0.88$0.90 10/02$0.78–$2.93$0.88--
$22.50Oct 16$0.00$0.65$0.33$0.10 09/21$0.10–$2.25$0.10--
$22.50Dec 18$0.00$4.70$2.35$0.55 09/18$0.53–$2.55$0.55--
$22.50Jan 15$0.00$0.55$0.28$0.65 09/28$0.28–$2.55$0.28--
$22.50Apr 16$0.00$4.00$2.00$1.90 09/01$1.48–$2.65$1.90--
$25.00Oct 16$0.00$0.05$0.03$0.01 09/28$0.03–$2.05$0.01--
$25.00Dec 18$0.00$4.70$2.35$0.40 09/18$0.60–$2.50$0.40--
$25.00Jan 15$0.00$0.95$0.48$0.48 10/02$0.48–$2.50$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.05$0.40$0.23$0.25 10/02$0.20–$1.60$0.23--
$30.00Apr 16$0.00$1.90$0.95$1.10 09/09$0.95–$1.38$0.95--
$35.00Oct 16$0.00$4.10$2.05$0.02 10/02$0.03–$2.10$0.02--
$35.00Dec 18$0.00$1.45$0.73$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$1.15$0.57$1.00 08/21$0.57–$2.45$0.57--
$40.00Dec 18$0.00$4.60$2.30$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.25–$1.00$0.27--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.05$0.85$0.45$0.45 10/01$0.23–$2.35$0.45--
$10.00Dec 18$0.10$4.90$2.50$1.35 10/02$0.73–$2.63$1.35--
$10.00Jan 15$0.30$4.90$2.60$1.65 10/02$1.20–$3.18$1.65--
$10.00Apr 16$0.30$4.90$2.60$2.03 09/25$1.68–$3.10$2.03--
$7.50Apr 16$0.00$4.90$2.45$0.85 09/24$1.05–$2.65$0.85--
$12.50Oct 16$1.15$3.50$2.33$2.00 10/02$1.20–$2.33$2.00--
$12.50Nov 20$2.45$3.80$3.13$2.00 09/21$1.98–$3.13$2.45--
$12.50Dec 18$0.50$4.00$2.25$2.27 09/30$1.75–$3.20$2.25--
$12.50Apr 16$1.80$6.00$3.90$3.57 09/24$2.50–$4.20$3.57--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.57–$2.45$0.10--
$15.00Oct 16$2.50$6.50$4.50$4.25 10/02$3.00–$4.90$4.25--
$15.00Dec 18$3.00$7.50$5.25$4.50 09/30$3.48–$5.60$4.50--
$15.00Jan 15$3.10$7.50$5.30$3.96 08/27$3.95–$5.70$3.96--
$17.50Oct 16$5.00$9.50$7.25$6.05 09/25$3.90–$7.35$6.05--
$17.50Nov 20$5.00$9.50$7.25$6.35 09/25$5.60–$7.55$6.35--
$20.00Oct 16$7.50$12.00$9.75$8.60 09/24$6.50–$9.85$8.60--
$20.00Apr 16$8.00$12.50$10.25$7.70 09/10$7.75–$10.40$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 2
Put/Call Ratio 0.00
Net Difference 449

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 2,371
Total Puts 523
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All