Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.52 +2.14%
(10/8 18:22) ◀
|
Monday, October 12, 2026 (6:23pm)
January 2026
|
▶ (10/13 18:23)
◀ 10/12 18:23 ▶

Option Volume

Detail
ℹ
Current (10/12) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (10/08) 50
Calls: 49 (98%)
Puts: 1 (2%)
Current vs Prior -84.00%
Calls: -83.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,902
Calls: 2,363 (81%)
Puts: 539 (19%)
Prior 7-Day Average 414
Calls: 337 (81%)
Puts: 77 (19%)
Current vs Prior 7-Day Avg -98.07%
Calls: -97.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (10/08) $11.4K
Calls: $11.2K (99%)
Puts: $165 (1%)
Current vs Prior -89.32%
Calls: -89.17%
Puts: -100.00%
Prior 7-Day Total $335.2K
Calls: $202.7K (60%)
Puts: $132.4K (40%)
Prior 7-Day Average $47.9K
Calls: $29.0K (60%)
Puts: $18.9K (40%)
Current vs Prior 7-Day Avg -97.46%
Calls: -95.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) --
Prior (10/08) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) 2,251
Calls: 1,304 (58%)
Puts: 947 (42%)
Current vs Prior -100.00%
Prior 7-Day Total 15,694
Calls: 10,353 (66%)
Puts: 5,341 (34%)
Prior 7-Day Average 2,242
Calls: 1,725 (66%)
Puts: 890 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 25.19% | 25.00%25.19% | 25.00%
Prior 30.81% | 49.42%30.81% | 49.42%
Current vs Prior -18.25% | -49.41%-18.25% | -49.41%
Prior 7-Day Avg 18.27% | 35.40%18.27% | 35.40%
Current vs 7-Day Avg +37.87% | -29.38%+37.87% | -29.38%
Prior 7-Day Eod 30.81% | 49.42%30.81% | 49.42%
Current vs 7-Day Eod -18.25% | -49.41%-18.25% | -49.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.87% | 183.87%
Calls: 98.53% | 139.39%
Puts: 111.23% | 184.97%
Current vs 7-Day Avg -6.50% | +3.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.404.00$2.20163.6%50.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.404.00$2.20163.6%50.87--
$12.50Oct 160.000.75$0.38197.4%30.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$1.44$1.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 428 vol/day, 57 traded recently)

GLUE averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.40$4.00$2.20$0.78 10/02$0.68–$5.00$0.78--
$10.00Nov 20$0.70$2.25$1.48$3.00 09/18$1.40–$3.58$1.48--
$10.00Jan 15$0.10$4.90$2.50$3.40 09/21$2.00–$5.75$2.50--
$10.00Apr 16$2.10$4.10$3.10$3.50 10/02$3.10–$6.10$3.10--
$12.50Oct 16$0.00$0.75$0.38$0.15 10/02$0.08–$3.50$0.15--
$12.50Nov 20$0.50$1.05$0.78$0.71 10/02$0.38–$2.98$0.71--
$12.50Jan 15$0.00$2.90$1.45$2.20 09/21$1.20–$4.35$1.45--
$12.50Apr 16$0.10$4.90$2.50$3.90 10/02$2.23–$5.50$2.50--
$7.50Jan 15$1.40$6.00$3.70$10.00 08/06$3.60–$7.50$3.70--
$7.50Apr 16$1.80$6.50$4.15$4.60 10/01$3.75–$7.60$4.15--
$15.00Oct 16$0.00$0.10$0.05$0.14 10/02$0.05–$2.50$0.05--
$15.00Nov 20$0.20$0.80$0.50$0.35 10/02$0.40–$2.50$0.35--
$15.00Dec 18$0.00$4.90$2.45$1.15 09/24$1.30–$3.25$1.15--
$15.00Jan 15$0.10$4.90$2.50$1.75 09/28$0.90–$3.40$1.75--
$15.00Apr 16$1.20$4.90$3.05$2.00 09/24$1.98–$4.03$2.00--
$5.00Dec 18$3.40$8.00$5.70$6.30 10/01$5.25–$9.50$5.70--
$5.00Jan 15$3.10$7.90$5.50$9.63 09/03$5.25–$9.75$5.50--
$17.50Oct 16$0.00$4.10$2.05$0.10 10/02$0.05–$2.45$0.10--
$17.50Dec 18$0.00$4.90$2.45$0.80 09/21$0.75–$2.70$0.80--
$17.50Jan 15$0.00$1.80$0.90$1.15 09/21$0.70–$2.80$0.90--
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$1.35–$3.40$1.55--
$20.00Oct 16$0.00$4.10$2.05$0.05 10/02$0.10–$2.45$0.05--
$20.00Jan 15$0.00$1.75$0.88$0.90 10/02$0.78–$2.93$0.88--
$22.50Oct 16$0.00$4.10$2.05$0.10 09/21$0.10–$2.32$0.10--
$22.50Dec 18$0.00$4.70$2.35$0.55 09/18$0.53–$2.55$0.55--
$22.50Jan 15$0.00$0.55$0.28$0.65 09/28$0.28–$2.70$0.28--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.65$1.90--
$25.00Oct 16$0.00$0.05$0.03$0.01 09/28$0.03–$2.05$0.01--
$25.00Dec 18$0.00$4.70$2.35$0.40 09/18$0.60–$2.50$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.57–$2.65$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.05$0.40$0.23$0.25 10/02$0.20–$1.60$0.23--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.98–$1.38$1.10--
$35.00Oct 16$0.00$4.10$2.05$0.02 10/02$0.03–$2.10$0.02--
$35.00Dec 18$0.00$1.15$0.57$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.45$1.00--
$40.00Dec 18$0.00$4.70$2.35$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.25–$1.00$0.27--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.05$0.85$0.45$0.45 10/01$0.23–$2.35$0.45--
$10.00Dec 18$0.10$4.90$2.50$1.35 10/02$0.73–$2.63$1.35--
$10.00Jan 15$1.40$2.95$2.17$1.65 10/02$1.20–$3.18$1.65--
$10.00Apr 16$0.10$4.90$2.50$2.03 09/25$1.68–$3.10$2.03--
$12.50Oct 16$0.45$3.50$1.98$2.00 10/02$1.20–$2.23$1.98--
$12.50Nov 20$0.10$3.90$2.00$2.00 09/21$1.98–$3.08$2.00--
$12.50Dec 18$2.00$4.00$3.00$2.27 09/30$1.75–$3.20$2.27--
$12.50Apr 16$1.80$6.00$3.90$3.57 09/24$2.50–$4.20$3.57--
$7.50Apr 16$0.10$4.90$2.50$0.85 09/24$1.05–$2.65$0.85--
$15.00Oct 16$2.50$7.00$4.75$4.25 10/02$3.00–$4.90$4.25--
$15.00Dec 18$2.70$7.50$5.10$4.50 09/30$3.48–$5.60$4.50--
$15.00Jan 15$3.30$7.50$5.40$3.96 08/27$3.95–$5.70$3.96--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$1.20$0.60$0.10 09/18$0.57–$2.45$0.10--
$17.50Oct 16$5.00$9.50$7.25$6.05 09/25$3.90–$7.35$6.05--
$17.50Nov 20$5.00$9.50$7.25$6.35 09/25$5.60–$7.55$6.35--
$20.00Oct 16$7.50$12.00$9.75$8.60 09/24$6.50–$9.85$8.60--
$20.00Apr 16$7.90$12.50$10.20$7.70 09/10$7.75–$10.40$7.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 1
Put/Call Ratio 0.02
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 2,363
Total Puts 539
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All