Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.32 +1.47%
$9.98 (-3.29%)🌙
as of 10/08 06:22 PM
(10/7 18:23) ◀
|
Thursday, October 8, 2026 (6:22pm)
January 2026
|
▶ (10/12 18:23)
◀ 10/8 18:22 ▶

Option Volume

Detail
ℹ
Current (10/08) 50
Calls: 49 (98%)
Puts: 1 (2%)
Prior (10/07) 346
Calls: 19 (5%)
Puts: 327 (95%)
Current vs Prior -85.55%
Calls: +157.89% (Calls)
Puts: -99.69% (Puts)
Prior 7-Day Total 2,862
Calls: 2,323 (81%)
Puts: 539 (19%)
Prior 7-Day Average 408
Calls: 331 (81%)
Puts: 77 (19%)
Current vs Prior 7-Day Avg -87.77%
Calls: -85.23%
Puts: -98.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $11.4K
Calls: $11.2K (99%)
Puts: $165 (1%)
Prior (10/07) $85.3K
Calls: $3.4K (4%)
Puts: $82.0K (96%)
Current vs Prior -86.68%
Calls: +231.41%
Puts: -99.80%
Prior 7-Day Total $326.1K
Calls: $193.8K (59%)
Puts: $132.4K (41%)
Prior 7-Day Average $46.6K
Calls: $27.7K (59%)
Puts: $18.9K (41%)
Current vs Prior 7-Day Avg -75.60%
Calls: -59.52%
Puts: -99.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.02
Prior (10/07) 17.21
Current vs Prior -99.88%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -98.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 2,251
Calls: 1,304 (58%)
Puts: 947 (42%)
Prior (10/07) 82
Calls: 75 (91%)
Puts: 7 (9%)
Current vs Prior +2645.12%
Prior 7-Day Total 13,481
Calls: 9,087 (67%)
Puts: 4,394 (33%)
Prior 7-Day Average 1,925
Calls: 1,514 (63%)
Puts: 878 (37%)
Current vs Prior 7-Day Avg +16.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 30.81% | 49.42%30.81% | 49.42%
Prior 29.79% | 28.02%29.79% | 28.02%
Current vs Prior +3.43% | +76.35%+3.43% | +76.35%
Prior 7-Day Avg 16.58% | 34.37%16.58% | 34.37%
Current vs 7-Day Avg +85.82% | +43.80%+85.82% | +43.80%
Prior 7-Day Eod 29.79% | 28.02%29.79% | 28.02%
Current vs 7-Day Eod +3.43% | +76.35%+3.43% | +76.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.69% | 177.73%
Calls: 117.05% | 139.39%
Puts: 106.33% | 179.93%
Current vs 7-Day Avg -12.20% | +6.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.2K) vs puts ($165). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (49 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.504.80$2.65162.3%400.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.402.90$1.65151.5%11.00947

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 46, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.504.80$2.65162.3%400.94--
$12.50Oct 160.000.50$0.25200.0%50.441.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.402.90$1.65151.5%11.00947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$2.15$0.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 428 vol/day, 57 traded recently)

GLUE averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $0.15 on 10/02 (now $0.00/$0.50) — try a limit near $0.15. Most tradeable put: the $12.50 10-16 put last traded $2.00 on 10/02 (now $0.40/$2.90) — try a limit near $1.65.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.50$4.80$2.65$0.78 10/02$0.68–$5.00$0.78--
$10.00Nov 20$0.50$4.60$2.55$3.00 09/18$1.40–$3.58$2.55--
$10.00Jan 15$0.20$4.90$2.55$3.40 09/21$2.00–$5.75$2.55--
$10.00Apr 16$2.00$4.70$3.35$3.50 10/02$3.15–$6.10$3.35--
$12.50Oct 16$0.00$0.50$0.25$0.15 10/02$0.08–$3.50$0.151.3K
$12.50Nov 20$0.05$4.10$2.07$0.71 10/02$0.38–$2.98$0.71--
$12.50Jan 15$0.20$2.20$1.20$2.20 09/21$1.20–$4.35$1.20--
$12.50Apr 16$0.10$4.90$2.50$3.90 10/02$2.23–$5.50$2.50--
$7.50Jan 15$2.70$4.70$3.70$10.00 08/06$3.60–$7.50$3.70--
$7.50Apr 16$1.70$6.00$3.85$4.60 10/01$3.75–$7.60$3.85--
$15.00Oct 16$0.00$0.50$0.25$0.14 10/02$0.05–$2.53$0.14--
$15.00Nov 20$0.15$0.80$0.48$0.35 10/02$0.40–$2.50$0.35--
$15.00Dec 18$0.00$3.70$1.85$1.15 09/24$1.30–$3.25$1.15--
$15.00Jan 15$0.00$2.90$1.45$1.75 09/28$0.90–$3.40$1.45--
$15.00Apr 16$1.20$4.80$3.00$2.00 09/24$1.98–$4.03$2.00--
$5.00Dec 18$3.00$7.50$5.25$6.30 10/01$5.25–$9.50$5.25--
$5.00Jan 15$3.00$7.50$5.25$9.63 09/03$5.25–$9.75$5.25--
$17.50Oct 16$0.00$4.10$2.05$0.10 10/02$0.05–$2.45$0.10--
$17.50Dec 18$0.00$1.50$0.75$0.80 09/21$0.75–$2.70$0.75--
$17.50Jan 15$0.00$1.90$0.95$1.15 09/21$0.70–$2.80$0.95--
$17.50Apr 16$0.00$3.80$1.90$1.55 09/21$1.35–$3.40$1.55--
$20.00Oct 16$0.00$4.10$2.05$0.05 10/02$0.10–$2.45$0.05--
$20.00Jan 15$0.00$1.85$0.93$0.90 10/02$0.78–$2.93$0.90--
$22.50Oct 16$0.00$0.70$0.35$0.10 09/21$0.10–$2.40$0.10--
$22.50Dec 18$0.00$4.80$2.40$0.55 09/18$0.53–$2.55$0.55--
$22.50Jan 15$0.00$0.55$0.28$0.65 09/28$0.28–$2.70$0.28--
$22.50Apr 16$0.00$3.20$1.60$1.90 09/01$1.48–$2.65$1.60--
$25.00Oct 16$0.00$0.05$0.03$0.01 09/28$0.03–$2.05$0.01--
$25.00Dec 18$0.00$2.75$1.38$0.40 09/18$0.60–$2.50$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.57–$2.65$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.25 10/02$0.20–$1.63$0.20--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.98–$1.38$1.10--
$35.00Oct 16$0.00$1.40$0.70$0.02 10/02$0.03–$2.15$0.02--
$35.00Dec 18$0.00$4.70$2.35$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.45$1.00--
$40.00Dec 18$0.00$1.40$0.70$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.25–$1.00$0.27--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.05$1.00$0.53$0.45 10/01$0.23–$2.35$0.45--
$10.00Dec 18$0.00$4.70$2.35$1.35 10/02$0.73–$2.63$1.35--
$10.00Jan 15$1.45$4.90$3.18$1.65 10/02$1.20–$3.18$1.65--
$10.00Apr 16$0.60$4.90$2.75$2.03 09/25$1.68–$3.10$2.03--
$12.50Oct 16$0.40$2.90$1.65$2.00 10/02$1.20–$2.23$1.65947
$12.50Nov 20$0.50$3.90$2.20$2.00 09/21$1.98–$3.08$2.00--
$12.50Dec 18$1.00$4.00$2.50$2.27 09/30$1.75–$3.20$2.27--
$12.50Apr 16$1.90$6.50$4.20$3.57 09/24$2.50–$4.20$3.57--
$7.50Apr 16$0.10$4.90$2.50$0.85 09/24$1.05–$2.65$0.85--
$15.00Oct 16$2.55$7.00$4.78$4.25 10/02$3.00–$4.90$4.25--
$15.00Dec 18$3.00$7.50$5.25$4.50 09/30$3.48–$5.60$4.50--
$15.00Jan 15$3.40$8.00$5.70$3.96 08/27$3.95–$5.70$3.96--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.57–$2.45$0.10--
$17.50Oct 16$5.10$9.50$7.30$6.05 09/25$3.90–$7.35$6.05--
$17.50Nov 20$5.10$9.50$7.30$6.35 09/25$5.60–$7.55$6.35--
$20.00Oct 16$7.60$12.00$9.80$8.60 09/24$6.50–$9.85$8.60--
$20.00Apr 16$8.10$12.50$10.30$7.70 09/10$7.75–$10.40$8.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 1
Put/Call Ratio 0.02
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 327
Put/Call Ratio 17.21
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 2,323
Total Puts 539
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All