GLW - Options Database

GLW

CORNING INC

$154.15 -0.21%

$154.00 (-0.10%)🌙

as of 09/24 06:02 PM

(9/24 15:05) ◀

Thursday, September 24, 2026 (6:02pm)

▶ (9/25 15:05)

◀ 9/24 18:02 ▶

Option Volume

Detail

ℹ

Current (09/24) 28,282

Calls: 12,220 (43%)

Puts: 16,062 (57%)

Prior (09/21) 49,869

Calls: 28,642 (57%)

Puts: 21,227 (43%)

Current vs Prior -43.29%

Calls: -57.34% (Calls)

Puts: -24.33% (Puts)

Prior 7-Day Total 320,816

Calls: 178,534 (56%)

Puts: 142,282 (44%)

Prior 7-Day Average 45,830

Calls: 25,504 (56%)

Puts: 20,326 (44%)

Current vs Prior 7-Day Avg -38.29%

Calls: -52.09%

Puts: -20.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $14.21M

Calls: $6.00M (42%)

Puts: $8.21M (58%)

Prior (09/21) $35.60M

Calls: $25.74M (72%)

Puts: $9.86M (28%)

Current vs Prior -60.10%

Calls: -76.71%

Puts: -16.71%

Prior 7-Day Total $209.76M

Calls: $110.16M (53%)

Puts: $99.60M (47%)

Prior 7-Day Average $29.97M

Calls: $15.74M (53%)

Puts: $14.23M (47%)

Current vs Prior 7-Day Avg -52.59%

Calls: -61.89%

Puts: -42.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 1.31

Prior (09/21) 0.74

Current vs Prior +77.35%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +53.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 508,302

Calls: 235,397 (46%)

Puts: 272,905 (54%)

Prior (09/21) 478,936

Calls: 220,313 (46%)

Puts: 258,623 (54%)

Current vs Prior +6.13%

Prior 7-Day Total 4,050,859

Calls: 1,942,221 (48%)

Puts: 2,108,638 (52%)

Prior 7-Day Average 578,694

Calls: 277,460 (48%)

Puts: 301,234 (52%)

Current vs Prior 7-Day Avg -12.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.44% | 7.29%11.77% | 20.76%

Prior 6.16% | 9.13%13.10% | 21.71%

Current vs Prior -44.22% | -20.18%-10.09% | -4.37%

Prior 7-Day Avg 5.58% | 8.52%5.87% | 16.02%

Current vs 7-Day Avg -38.35% | -14.53%+100.43% | +29.62%

Prior 7-Day Eod 6.16% | 9.13%13.10% | 21.71%

Current vs 7-Day Eod -44.22% | -20.18%-10.09% | -4.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 7.26%

Calls: 18.18% | 8.70%

Puts: 12.79% | 5.83%

Prior 55.75% | 12.62%

Calls: 72.94% | 13.89%

Puts: 38.57% | 11.36%

Current vs Prior -72.23% | -42.47%

Prior 7-Day Avg 24.16% | 10.70%

Calls: 29.54% | 9.83%

Puts: 18.78% | 11.58%

Current vs 7-Day Avg -35.92% | -32.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.1%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	6.50	6.85	$6.68	5.2%	31	0.51	248
$147.00	Oct 16	12.25	13.00	$12.63	5.9%	4	0.67	--
$146.00	Oct 16	12.85	13.65	$13.25	6.0%	7	0.69	4
$149.00	Oct 16	11.05	11.80	$11.43	6.6%	15	0.63	3
$155.00	Oct 16	8.10	8.65	$8.38	6.6%	109	0.52	959

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	14.55	15.30	$14.93	5.0%	1	0.66	205
$162.50	Oct 16	12.85	13.55	$13.20	5.3%	--	0.62	61
$160.00	Oct 16	11.20	11.90	$11.55	6.1%	127	0.57	1.4K
$135.00	Oct 23	2.34	2.50	$2.42	6.6%	27	0.17	313
$157.50	Oct 16	9.70	10.40	$10.05	7.0%	10	0.53	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.80)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 25	0.75	0.84	$0.80	11.2%	814	0.26	584
$172.50	Oct 2	0.64	0.78	$0.71	19.7%	37	0.11	129
$170.00	Oct 2	0.88	1.01	$0.95	13.7%	450	0.14	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Sep 25	27.25	30.15	$28.70	10.1%	2	1.00	--
$128.00	Sep 25	25.00	28.15	$26.58	11.9%	1	1.00	7
$125.00	Sep 25	28.40	30.85	$29.63	8.3%	2	1.00	41
$135.00	Sep 25	18.40	20.45	$19.42	10.6%	--	0.99	96
$129.00	Sep 25	24.25	27.20	$25.73	11.5%	1	0.99	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	13.85	17.40	$15.63	22.7%	26	1.00	206
$175.00	Sep 25	18.85	22.35	$20.60	17.0%	27	1.00	17
$165.00	Sep 25	8.90	11.85	$10.38	28.4%	10	0.95	93
$180.00	Oct 2	24.95	26.85	$25.90	7.3%	--	0.94	31
$167.50	Sep 25	11.75	14.15	$12.95	18.5%	--	0.94	36

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 18.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	0.21	0.48	$0.35	77.1%	1.0K	0.14	1.4K
$155.00	Oct 2	4.55	4.95	$4.75	8.4%	837	0.50	238
$157.50	Sep 25	0.75	0.84	$0.80	11.2%	814	0.26	584
$155.00	Sep 25	1.48	1.70	$1.59	13.8%	604	0.44	745
$165.00	Sep 25	0.08	0.13	$0.11	45.5%	584	0.04	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	0.37	0.54	$0.46	37.0%	1.9K	0.18	1.1K
$155.00	Sep 25	2.22	2.55	$2.38	13.9%	1.2K	0.56	1.4K
$148.00	Sep 25	0.15	0.27	$0.21	57.1%	1.1K	0.09	284
$140.00	Oct 16	2.60	2.87	$2.74	9.9%	543	0.21	3.5K
$152.50	Sep 25	1.02	1.38	$1.20	30.0%	360	0.36	746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.4%, max 13.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 25	Oct 16	65.1%	57.4%	13.4%	920	1.1K
$152.50	Sep 25	Oct 16	62.6%	56.8%	10.2%	155	330
$155.00	Sep 25	Oct 30	63.4%	60.9%	4.1%	609	926

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 25	Oct 16	65.1%	57.4%	13.4%	31	554
$152.50	Sep 25	Oct 16	62.6%	56.8%	10.2%	486	835
$155.00	Sep 25	Nov 6	63.4%	60.3%	5.2%	1.2K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.70, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Nov 6	$5.87	$4.13	$5.87	72%	0.70	$145.87
$130.00	$135.00	Oct 30	$3.32	$1.68	$3.32	84%	0.51	$133.32
$150.00	$160.00	Nov 6	$4.58	$5.42	$4.58	60%	1.18	$154.58
$165.00	$175.00	Nov 6	$2.78	$7.22	$2.78	43%	2.60	$167.78
$175.00	$180.00	Oct 23	$0.33	$4.67	$0.33	25%	14.15	$175.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 16	$1.00	$1.50	$1.00	48%	1.50	$154.00
$162.50	$160.00	Oct 2	$1.65	$0.85	$1.65	72%	0.52	$160.85
$130.00	$125.00	Oct 16	$0.30	$4.70	$0.30	10%	15.67	$129.70
$157.50	$155.00	Sep 25	$1.65	$0.85	$1.65	74%	0.52	$155.85
$150.00	$149.00	Oct 16	$0.34	$0.66	$0.34	39%	1.94	$149.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 23	$1.65	$1.65	$3.35	67%	0.49	$171.65
$172.50	$175.00	Sep 25	$0.21	$0.21	$2.29	95%	0.09	$172.71
$175.00	$180.00	Oct 30	$1.50	$1.50	$3.50	69%	0.43	$176.50
$160.00	$162.50	Oct 9	$1.02	$1.02	$1.48	60%	0.69	$161.02
$167.50	$170.00	Sep 25	$0.13	$0.13	$2.37	95%	0.05	$167.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 30	$2.53	$2.53	$2.47	60%	1.02	$147.47
$140.00	$135.00	Nov 6	$1.75	$1.75	$3.25	72%	0.54	$138.25
$152.50	$150.00	Oct 16	$1.53	$1.53	$0.97	56%	1.58	$150.97
$140.00	$135.00	Oct 30	$1.60	$1.60	$3.40	73%	0.47	$138.40
$150.00	$145.00	Nov 6	$2.25	$2.25	$2.75	60%	0.82	$147.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.99, cheapest $2.85)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 25	Oct 2	$3.16	63.4%	55.6%
$152.50	Sep 25	Oct 2	$3.08	62.6%	54.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 25	Oct 2	$2.85	63.4%	55.6%
$152.50	Sep 25	Oct 2	$2.85	62.6%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.58% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 25	$1.59	$2.38	$3.97	$151.03	$158.97	2.58%
$152.50	Sep 25	$2.92	$1.20	$4.12	$148.38	$156.62	2.67%
$157.50	Sep 25	$0.80	$4.03	$4.83	$152.67	$162.33	3.13%
$150.00	Sep 25	$4.70	$0.46	$5.16	$144.84	$155.16	3.35%
$149.00	Sep 25	$5.85	$0.28	$6.13	$142.87	$155.13	3.98%
$160.00	Sep 25	$0.35	$6.07	$6.42	$153.58	$166.42	4.16%
$148.00	Sep 25	$6.75	$0.21	$6.96	$141.04	$154.96	4.52%
$147.00	Sep 25	$7.70	$0.12	$7.82	$139.18	$154.82	5.07%
$162.50	Sep 25	$0.22	$8.05	$8.27	$154.23	$170.77	5.36%
$146.00	Sep 25	$8.48	$0.12	$8.60	$137.40	$154.60	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$148.00	Sep 25	$0.22	$0.21	$0.43	$147.57	$162.93
$172.50	$148.00	Sep 25	$0.23	$0.21	$0.44	$147.56	$172.94
$162.50	$149.00	Sep 25	$0.22	$0.28	$0.50	$148.50	$163.00
$172.50	$149.00	Sep 25	$0.23	$0.28	$0.51	$148.49	$173.01
$160.00	$148.00	Sep 25	$0.35	$0.21	$0.56	$147.44	$160.56
$160.00	$149.00	Sep 25	$0.35	$0.28	$0.63	$148.37	$160.63
$162.50	$150.00	Sep 25	$0.22	$0.46	$0.68	$149.32	$163.18
$172.50	$150.00	Sep 25	$0.23	$0.46	$0.69	$149.31	$173.19
$160.00	$150.00	Sep 25	$0.35	$0.46	$0.81	$149.19	$160.81
$157.50	$148.00	Sep 25	$0.80	$0.21	$1.01	$146.99	$158.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 1.03, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	172/175	Sep 25	$1.27	$1.23	86%	1.03	$125.73	$173.77
126/127	168/170	Sep 25	$1.19	$1.31	86%	0.91	$125.81	$168.69
126/127	162/165	Sep 25	$1.17	$1.33	83%	0.88	$125.83	$163.67
126/127	158/160	Sep 25	$1.51	$0.99	64%	1.53	$125.49	$159.01
126/127	160/162	Sep 25	$1.19	$1.31	77%	0.91	$125.81	$161.19
135/140	175/180	Oct 30	$3.10	$1.90	42%	1.63	$136.90	$178.10
135/136	172/175	Sep 25	$0.40	$2.10	90%	0.19	$135.60	$172.90
135/136	168/170	Sep 25	$0.32	$2.18	91%	0.15	$135.68	$167.82
135/140	170/175	Oct 23	$2.86	$2.14	44%	1.34	$137.14	$172.86
130/135	175/180	Oct 30	$2.67	$2.33	48%	1.15	$132.33	$177.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 30	$0.06	$4.94	14%	82.33
$155.00	$160.00	$165.00	Oct 23	$0.16	$4.84	15%	30.25
$130.00	$135.00	$140.00	Oct 16	$0.09	$4.91	12%	54.56
$145.00	$150.00	$155.00	Oct 23	$0.26	$4.74	16%	18.23
$150.00	$152.50	$155.00	Sep 25	$0.45	$2.05	38%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 2	$0.12	$4.88	14%	40.67
$135.00	$140.00	$145.00	Nov 6	$0.08	$4.92	12%	61.50
$145.00	$150.00	$155.00	Oct 23	$0.22	$4.78	16%	21.73
$170.00	$175.00	$180.00	Oct 9	$0.07	$4.93	10%	70.43
$170.00	$175.00	$180.00	Oct 16	$0.09	$4.91	11%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-7.86, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 9	-$7.86	$2.14
$152.50	$155.00	1:2	Sep 25	-$0.26	$2.24
$150.00	$152.50	1:2	Sep 25	-$1.14	$1.36
$155.00	$157.50	1:2	Sep 25	-$0.01	$2.49
$160.00	$162.50	1:2	Sep 25	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Sep 25	-$0.02	$2.48
$157.50	$155.00	1:2	Sep 25	-$0.73	$1.77
$135.00	$130.00	1:2	Oct 9	-$0.10	$4.90
$135.00	$130.00	1:2	Oct 16	-$0.36	$4.64
$130.00	$125.00	1:2	Oct 9	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.74%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 6	$8.85	0.43	7.0%	5.74%	12.78%	6	--
$160.00	Nov 6	$10.25	0.48	3.8%	6.65%	10.44%	1	--
$175.00	Nov 6	$5.70	0.33	13.5%	3.70%	17.22%	1	--
$160.00	Oct 30	$9.60	0.47	3.8%	6.23%	10.02%	9	72
$180.00	Nov 6	$4.80	0.29	16.8%	3.11%	19.88%	7	--
$155.00	Oct 30	$11.80	0.54	0.6%	7.65%	8.21%	5	181
$175.00	Oct 30	$5.20	0.31	13.5%	3.37%	16.90%	12	627
$165.00	Oct 30	$7.00	0.41	7.0%	4.54%	11.58%	23	67
$170.00	Oct 30	$5.85	0.35	10.3%	3.80%	14.08%	70	95
$160.00	Oct 23	$7.15	0.46	3.8%	4.64%	8.43%	7	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,220

Total Puts 16,062

Put/Call Ratio 1.31

Net Difference -3,842

Prior's Put/Call Breakdown

Total Calls 28,642

Total Puts 21,227

Put/Call Ratio 0.74

Net Difference 7,415

Prior 7-Day Put/Call Summary

Total Calls 178,534

Total Puts 142,282

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card