GLW - Options Database

GLW

CORNING INC

$164.13 +2.31%

(10/2 15:05) ◀

Friday, October 2, 2026 (3:12pm)

▶

◀ 10/2 15:12

Option Volume

Detail

ℹ

Current (10/02) 55,097

Calls: 36,620 (66%)

Puts: 18,477 (34%)

Prior (10/01) 51,250

Calls: 31,131 (61%)

Puts: 20,119 (39%)

Current vs Prior +7.51%

Calls: +17.63% (Calls)

Puts: -8.16% (Puts)

Prior 7-Day Total 291,131

Calls: 168,012 (58%)

Puts: 123,119 (42%)

Prior 7-Day Average 41,590

Calls: 24,001 (58%)

Puts: 17,588 (42%)

Current vs Prior 7-Day Avg +32.48%

Calls: +52.57%

Puts: +5.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $30.87M

Calls: $24.26M (79%)

Puts: $6.60M (21%)

Prior (10/01) $23.34M

Calls: $15.28M (65%)

Puts: $8.07M (35%)

Current vs Prior +32.24%

Calls: +58.85%

Puts: -18.16%

Prior 7-Day Total $187.51M

Calls: $133.19M (71%)

Puts: $54.32M (29%)

Prior 7-Day Average $26.79M

Calls: $19.03M (71%)

Puts: $7.76M (29%)

Current vs Prior 7-Day Avg +15.23%

Calls: +27.53%

Puts: -14.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.50

Prior (10/01) 0.65

Current vs Prior -21.93%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -35.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 531,196

Calls: 243,795 (46%)

Puts: 287,401 (54%)

Prior (10/01) 521,460

Calls: 237,121 (45%)

Puts: 284,339 (55%)

Current vs Prior +1.87%

Prior 7-Day Total 3,144,448

Calls: 1,436,551 (46%)

Puts: 1,707,897 (54%)

Prior 7-Day Average 449,206

Calls: 205,221 (46%)

Puts: 243,985 (54%)

Current vs Prior 7-Day Avg +18.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.66% | 6.56%9.22% | 19.19%

Prior 3.56% | 7.49%9.93% | 19.65%

Current vs Prior -53.44% | -12.43%-7.11% | -2.35%

Prior 7-Day Avg 5.15% | 8.29%11.01% | 20.28%

Current vs 7-Day Avg -67.81% | -20.90%-16.24% | -5.38%

Prior 7-Day Eod 3.56% | 7.49%9.93% | 19.65%

Current vs 7-Day Eod -53.44% | -12.43%-7.11% | -2.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.11% | 6.61%

Calls: 42.94% | 4.44%

Puts: 35.29% | 8.77%

Prior 12.84% | 7.06%

Calls: 10.29% | 6.90%

Puts: 15.38% | 7.22%

Current vs Prior +204.60% | -6.37%

Prior 7-Day Avg 23.26% | 9.12%

Calls: 24.51% | 9.61%

Puts: 22.01% | 8.63%

Current vs 7-Day Avg +68.16% | -27.49%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($24.26M) vs puts ($6.60M). Bullish P/C ratio of 0.50. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.4%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	13.60	14.10	$13.85	3.6%	90	0.59	146
$165.00	Oct 16	6.55	6.80	$6.68	3.7%	5.2K	0.50	5.2K
$160.00	Oct 16	9.05	9.45	$9.25	4.3%	269	0.61	2.3K
$162.50	Oct 9	5.50	5.75	$5.63	4.4%	240	0.57	180
$157.50	Oct 16	10.50	11.00	$10.75	4.7%	49	0.67	746

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	11.50	12.05	$11.78	4.7%	13	0.47	11
$170.00	Oct 16	10.00	10.55	$10.28	5.4%	37	0.61	894
$167.50	Oct 16	8.50	9.00	$8.75	5.7%	6	0.56	--
$160.00	Oct 30	8.95	9.50	$9.23	6.0%	149	0.41	99
$165.00	Nov 13	13.60	14.45	$14.02	6.1%	6	0.47	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.27)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.62	0.75	$0.69	18.8%	1.1K	0.12	1.2K
$190.00	Oct 16	0.86	0.98	$0.92	13.0%	50	0.11	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	0.24	0.29	$0.27	18.5%	219	0.05	921
$149.00	Oct 9	0.50	0.59	$0.54	16.7%	36	0.09	267
$150.00	Oct 9	0.56	0.66	$0.61	16.4%	386	0.10	577
$152.50	Oct 9	0.84	1.02	$0.93	19.4%	272	0.15	170
$140.00	Oct 16	0.55	0.64	$0.60	15.0%	303	0.07	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 9	25.20	27.75	$26.48	9.6%	2	1.00	4
$139.00	Oct 9	24.20	26.80	$25.50	10.2%	2	1.00	2
$140.00	Oct 9	23.05	25.70	$24.38	10.9%	3	1.00	282
$141.00	Oct 9	21.55	24.80	$23.18	14.0%	12	1.00	17
$140.00	Oct 2	23.00	25.50	$24.25	10.3%	1	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	2.63	3.70	$3.17	33.8%	--	1.00	14
$170.00	Oct 2	5.00	7.10	$6.05	34.7%	10	1.00	105
$185.00	Oct 9	20.05	22.75	$21.40	12.6%	1	0.93	25
$195.00	Oct 16	29.90	32.85	$31.38	9.4%	--	0.92	22
$190.00	Oct 16	25.65	28.35	$27.00	10.0%	2	0.89	24

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 36.9K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	6.55	6.80	$6.68	3.7%	5.2K	0.50	5.2K
$165.00	Oct 2	0.12	0.29	$0.21	81.0%	2.4K	0.26	1.7K
$170.00	Oct 16	4.50	4.80	$4.65	6.5%	1.5K	0.39	3.8K
$167.50	Oct 2	0.00	0.04	$0.02	200.0%	1.5K	0.03	1.2K
$180.00	Oct 16	2.02	2.24	$2.13	10.3%	1.2K	0.22	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 2	0.07	0.22	$0.15	100.0%	724	0.16	414
$135.00	Oct 16	0.32	0.42	$0.37	27.0%	534	0.04	4.5K
$155.00	Oct 2	0.00	0.03	$0.02	150.0%	416	0.01	729
$150.00	Oct 9	0.56	0.66	$0.61	16.4%	386	0.10	577
$155.00	Oct 23	4.15	4.75	$4.45	13.5%	365	0.31	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 266.0%, max 1152.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 16	702.1%	56.0%	1152.9%	89	364
$162.50	Oct 2	Oct 16	94.9%	53.4%	77.7%	1.8K	790
$165.00	Oct 2	Nov 13	70.1%	63.2%	10.9%	2.4K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 2	Oct 16	94.9%	53.4%	77.7%	940	513
$165.00	Oct 2	Nov 13	70.1%	63.2%	10.9%	42	329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 4.08, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$190.00	Nov 13	$1.97	$8.03	$1.97	36%	4.08	$181.97
$165.00	$170.00	Nov 13	$1.75	$3.25	$1.75	53%	1.86	$166.75
$155.00	$160.00	Nov 6	$2.47	$2.53	$2.47	65%	1.02	$157.47
$155.00	$160.00	Oct 30	$2.58	$2.42	$2.58	66%	0.94	$157.58
$149.00	$150.00	Oct 2	$0.45	$0.55	$0.45	100%	1.22	$149.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 13	$1.70	$3.30	$1.70	42%	1.94	$158.30
$167.50	$165.00	Oct 9	$1.30	$1.20	$1.30	60%	0.92	$166.20
$175.00	$170.00	Oct 30	$2.80	$2.20	$2.80	60%	0.79	$172.20
$165.00	$162.50	Oct 2	$0.87	$1.63	$0.87	75%	1.87	$164.13
$150.00	$149.00	Oct 16	$0.16	$0.84	$0.16	18%	5.25	$149.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 2	$1.06	$1.06	$1.44	88%	0.74	$188.56
$192.50	$195.00	Oct 2	$1.03	$1.03	$1.47	89%	0.70	$193.53
$177.50	$180.00	Oct 2	$1.04	$1.04	$1.46	84%	0.71	$178.54
$182.50	$185.00	Oct 2	$0.49	$0.49	$2.01	91%	0.24	$182.99
$190.00	$195.00	Nov 6	$1.31	$1.31	$3.69	74%	0.36	$191.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$2.10	$2.10	$2.90	70%	0.72	$147.90
$145.00	$140.00	Nov 13	$1.47	$1.47	$3.53	76%	0.42	$143.53
$150.00	$145.00	Nov 6	$1.65	$1.65	$3.35	71%	0.49	$148.35
$155.00	$150.00	Nov 13	$2.00	$2.00	$3.00	64%	0.67	$153.00
$155.00	$150.00	Oct 30	$1.84	$1.84	$3.16	66%	0.58	$153.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.75% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 2	$0.21	$1.02	$1.23	$163.77	$166.23	0.75%
$162.50	Oct 2	$1.70	$0.15	$1.85	$160.65	$164.35	1.13%
$167.50	Oct 2	$0.02	$3.17	$3.19	$164.31	$170.69	1.94%
$160.00	Oct 2	$3.95	$0.02	$3.97	$156.03	$163.97	2.42%
$170.00	Oct 2	$0.01	$6.05	$6.06	$163.94	$176.06	3.69%
$157.50	Oct 2	$6.38	$0.02	$6.40	$151.10	$163.90	3.90%
$155.00	Oct 2	$8.98	$0.02	$9.00	$146.00	$164.00	5.48%
$165.00	Oct 9	$4.38	$5.13	$9.51	$155.49	$174.51	5.79%
$162.50	Oct 9	$5.63	$3.93	$9.56	$152.94	$172.06	5.82%
$167.50	Oct 9	$3.33	$6.43	$9.76	$157.74	$177.26	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 2	$0.21	$0.15	$0.36	$162.14	$165.36
$182.50	$162.50	Oct 2	$0.51	$0.15	$0.66	$161.84	$183.16
$177.50	$162.50	Oct 2	$1.06	$0.15	$1.21	$161.29	$178.71
$187.50	$162.50	Oct 2	$1.07	$0.15	$1.22	$161.28	$188.72
$192.50	$162.50	Oct 2	$1.07	$0.15	$1.22	$161.28	$193.72
$165.00	$138.00	Oct 2	$0.21	$1.06	$1.27	$136.73	$166.27
$165.00	$139.00	Oct 2	$0.21	$1.07	$1.28	$137.72	$166.28
$165.00	$134.00	Oct 2	$0.21	$1.07	$1.28	$132.72	$166.28
$165.00	$133.00	Oct 2	$0.21	$1.07	$1.28	$131.72	$166.28
$182.50	$138.00	Oct 2	$0.51	$1.06	$1.57	$136.43	$184.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 5.10, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	188/190	Oct 2	$2.09	$0.41	78%	5.10	$135.91	$189.59
137/138	192/195	Oct 2	$2.06	$0.44	79%	4.68	$135.94	$194.56
137/138	178/180	Oct 2	$2.07	$0.43	74%	4.81	$135.93	$179.57
137/138	182/185	Oct 2	$1.52	$0.98	82%	1.55	$136.48	$184.02
150/152	188/190	Oct 2	$1.30	$1.20	81%	1.08	$151.20	$188.80
150/152	192/195	Oct 2	$1.27	$1.23	82%	1.03	$151.23	$193.77
145/146	188/190	Oct 2	$1.16	$1.34	84%	0.87	$144.84	$188.66
145/146	192/195	Oct 2	$1.13	$1.37	86%	0.82	$144.87	$193.63
150/152	178/180	Oct 2	$1.28	$1.22	77%	1.05	$151.22	$178.78
145/146	178/180	Oct 2	$1.14	$1.36	80%	0.84	$144.86	$178.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 2.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 2	$0.76	$1.74	72%	2.29
$155.00	$160.00	$165.00	Oct 23	$0.24	$4.76	19%	19.83
$162.50	$165.00	$167.50	Oct 2	$1.30	$1.20	81%	0.92
$145.00	$150.00	$155.00	Oct 30	$0.10	$4.90	13%	49.00
$155.00	$160.00	$165.00	Oct 30	$0.13	$4.87	14%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 2	$0.74	$1.76	73%	2.38
$162.50	$165.00	$167.50	Oct 2	$1.28	$1.22	84%	0.95
$160.00	$165.00	$170.00	Oct 23	$0.16	$4.84	18%	30.25
$175.00	$180.00	$185.00	Oct 16	$0.09	$4.91	14%	54.56
$160.00	$165.00	$170.00	Nov 6	$0.06	$4.94	12%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.71, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 2	-$1.52	$0.98
$185.00	$190.00	1:2	Oct 16	-$0.43	$4.57
$180.00	$185.00	1:2	Oct 16	-$0.69	$4.31
$190.00	$195.00	1:2	Oct 9	-$0.08	$4.92
$190.00	$195.00	1:2	Oct 16	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$170.00	1:2	Nov 6	-$1.71	$18.29
$170.00	$167.50	1:2	Oct 2	-$0.29	$2.21
$185.00	$175.00	1:2	Oct 23	-$7.38	$2.62
$140.00	$135.00	1:2	Oct 23	-$0.28	$4.72
$150.00	$145.00	1:2	Oct 23	-$0.79	$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.55%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 13	$10.75	0.47	3.6%	6.55%	10.13%	3	--
$175.00	Nov 13	$8.60	0.42	6.6%	5.24%	11.86%	7	--
$165.00	Nov 13	$12.45	0.53	0.5%	7.59%	8.12%	3	3
$170.00	Nov 6	$9.90	0.47	3.6%	6.03%	9.61%	40	139
$175.00	Nov 6	$8.00	0.41	6.6%	4.87%	11.50%	14	20
$190.00	Nov 13	$5.10	0.28	15.8%	3.11%	18.87%	15	3
$165.00	Nov 6	$11.85	0.53	0.5%	7.22%	7.75%	15	57
$180.00	Nov 6	$6.60	0.35	9.7%	4.02%	13.69%	15	91
$180.00	Nov 13	$6.40	0.36	9.7%	3.90%	13.57%	1	2
$185.00	Nov 6	$5.55	0.31	12.7%	3.38%	16.10%	342	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,620

Total Puts 18,477

Put/Call Ratio 0.50

Net Difference 18,143

Prior's Put/Call Breakdown

Total Calls 31,131

Total Puts 20,119

Put/Call Ratio 0.65

Net Difference 11,012

Prior 7-Day Put/Call Summary

Total Calls 168,012

Total Puts 123,119

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card