GLW - Options Database

GLW

CORNING INC

$163.59 +1.97%

(10/1 18:01) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 15:12)

◀ 10/2 15:05 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 54,464

Calls: 36,388 (67%)

Puts: 18,076 (33%)

Prior (10/01) 43,530

Calls: 25,509 (59%)

Puts: 18,021 (41%)

Current vs Prior +25.12%

Calls: +42.65% (Calls)

Puts: +0.31% (Puts)

Prior 7-Day Total 234,659

Calls: 133,215 (57%)

Puts: 101,444 (43%)

Prior 7-Day Average 33,522

Calls: 19,030 (57%)

Puts: 14,492 (43%)

Current vs Prior 7-Day Avg +62.47%

Calls: +91.21%

Puts: +24.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $30.08M

Calls: $23.69M (79%)

Puts: $6.39M (21%)

Prior (10/01) $21.16M

Calls: $13.90M (66%)

Puts: $7.26M (34%)

Current vs Prior +42.13%

Calls: +70.44%

Puts: -12.03%

Prior 7-Day Total $152.22M

Calls: $107.55M (71%)

Puts: $44.67M (29%)

Prior 7-Day Average $21.75M

Calls: $15.36M (71%)

Puts: $6.38M (29%)

Current vs Prior 7-Day Avg +38.33%

Calls: +54.19%

Puts: +0.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.50

Prior (10/01) 0.71

Current vs Prior -29.68%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -38.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 531,196

Calls: 243,795 (46%)

Puts: 287,401 (54%)

Prior (10/01) 521,460

Calls: 237,121 (45%)

Puts: 284,339 (55%)

Current vs Prior +1.87%

Prior 7-Day Total 3,627,803

Calls: 1,678,279 (46%)

Puts: 1,949,524 (54%)

Prior 7-Day Average 518,257

Calls: 239,754 (46%)

Puts: 278,503 (54%)

Current vs Prior 7-Day Avg +2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.75% | 6.68%9.33% | 19.21%

Prior 4.46% | 7.71%10.11% | 19.62%

Current vs Prior -60.84% | -13.33%-7.74% | -2.06%

Prior 7-Day Avg 3.98% | 7.70%9.78% | 19.50%

Current vs 7-Day Avg -56.05% | -13.21%-4.67% | -1.50%

Prior 7-Day Eod 4.46% | 7.71%9.93% | 19.65%

Current vs 7-Day Eod -60.84% | -13.33%-6.06% | -2.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.91% | 6.87%

Calls: 24.63% | 7.34%

Puts: 11.18% | 6.39%

Prior 15.27% | 8.88%

Calls: 15.15% | 8.00%

Puts: 15.38% | 9.77%

Current vs Prior +17.29% | -22.64%

Prior 7-Day Avg 22.60% | 9.17%

Calls: 24.51% | 9.88%

Puts: 20.69% | 8.46%

Current vs 7-Day Avg -20.74% | -25.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($23.69M) vs puts ($6.39M). Extreme bullish P/C ratio of 0.50 - heavy call buying (36,388 calls vs 18,076 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	11.00	11.35	$11.18	3.1%	655	0.52	206
$170.00	Oct 30	8.90	9.20	$9.05	3.3%	134	0.45	413
$175.00	Oct 30	7.25	7.50	$7.38	3.4%	370	0.39	778
$145.00	Oct 16	19.60	20.30	$19.95	3.5%	84	0.88	609
$160.00	Oct 30	13.30	13.85	$13.58	4.1%	90	0.59	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	17.90	18.35	$18.13	2.5%	--	0.61	10
$170.00	Oct 30	14.80	15.20	$15.00	2.7%	49	0.55	18
$150.00	Oct 30	5.25	5.40	$5.33	2.8%	85	0.28	220
$155.00	Oct 30	7.10	7.35	$7.23	3.5%	48	0.34	212
$160.00	Oct 30	9.30	9.65	$9.48	3.7%	145	0.41	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	0.35	0.40	$0.38	13.2%	160	0.07	191
$180.00	Oct 9	0.64	0.70	$0.67	9.0%	1.1K	0.11	1.2K
$177.50	Oct 9	0.88	0.96	$0.92	8.7%	230	0.15	212
$190.00	Oct 16	0.83	1.00	$0.92	18.5%	49	0.11	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	0.26	0.29	$0.28	10.7%	217	0.05	921
$147.00	Oct 9	0.35	0.41	$0.38	15.8%	25	0.07	57
$149.00	Oct 9	0.50	0.61	$0.55	20.0%	35	0.10	267
$150.00	Oct 9	0.61	0.67	$0.64	9.4%	384	0.11	577
$140.00	Oct 16	0.56	0.66	$0.61	16.4%	296	0.07	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	27.95	30.50	$29.23	8.7%	--	1.00	39
$140.00	Oct 2	23.00	25.50	$24.25	10.3%	1	1.00	44
$143.00	Oct 2	19.20	21.80	$20.50	12.7%	3	1.00	29
$141.00	Oct 2	22.00	24.10	$23.05	9.1%	2	1.00	7
$142.00	Oct 2	20.30	22.95	$21.63	12.3%	3	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	2.63	4.10	$3.37	43.6%	--	1.00	14
$170.00	Oct 2	5.00	7.10	$6.05	34.7%	10	1.00	105
$185.00	Oct 9	20.05	22.75	$21.40	12.6%	1	0.93	25
$195.00	Oct 16	29.90	32.85	$31.38	9.4%	--	0.91	22
$190.00	Oct 16	25.65	28.35	$27.00	10.0%	2	0.89	24

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 36.6K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	6.30	6.65	$6.48	5.4%	5.2K	0.49	5.2K
$165.00	Oct 2	0.10	0.13	$0.12	25.0%	2.4K	0.17	1.7K
$170.00	Oct 16	4.40	4.70	$4.55	6.6%	1.5K	0.39	3.8K
$167.50	Oct 2	0.00	0.04	$0.02	200.0%	1.5K	0.03	1.2K
$180.00	Oct 16	1.94	2.10	$2.02	7.9%	1.1K	0.21	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 2	0.12	0.25	$0.19	68.4%	724	0.22	414
$135.00	Oct 16	0.32	0.42	$0.37	27.0%	531	0.04	4.5K
$155.00	Oct 2	0.00	0.03	$0.02	150.0%	416	0.01	729
$150.00	Oct 9	0.61	0.67	$0.64	9.4%	384	0.11	577
$155.00	Oct 23	4.35	4.90	$4.63	11.9%	365	0.32	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 314.4%, max 1145.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 16	690.4%	55.5%	1145.0%	87	364
$162.50	Oct 2	Oct 16	79.1%	53.4%	48.3%	1.8K	790
$165.00	Oct 2	Nov 13	73.4%	63.3%	16.0%	2.4K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 2	Oct 16	79.1%	53.4%	48.3%	940	513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 4.08, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$190.00	Nov 13	$1.97	$8.03	$1.97	36%	4.08	$181.97
$165.00	$170.00	Nov 13	$1.75	$3.25	$1.75	53%	1.86	$166.75
$155.00	$160.00	Nov 6	$2.47	$2.53	$2.47	65%	1.02	$157.47
$155.00	$160.00	Oct 30	$2.60	$2.40	$2.60	66%	0.92	$157.60
$145.00	$146.00	Oct 16	$0.37	$0.63	$0.37	88%	1.70	$145.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 13	$1.70	$3.30	$1.70	42%	1.94	$158.30
$167.50	$165.00	Oct 9	$1.35	$1.15	$1.35	61%	0.85	$166.15
$165.00	$162.50	Oct 2	$1.33	$1.17	$1.33	85%	0.88	$163.67
$170.00	$165.00	Oct 23	$2.70	$2.30	$2.70	58%	0.85	$167.30
$148.00	$147.00	Oct 16	$0.14	$0.86	$0.14	16%	6.14	$147.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 2	$1.06	$1.06	$1.44	88%	0.74	$188.56
$192.50	$195.00	Oct 2	$1.03	$1.03	$1.47	89%	0.70	$193.53
$177.50	$180.00	Oct 2	$1.02	$1.02	$1.48	84%	0.69	$178.52
$182.50	$185.00	Oct 2	$0.49	$0.49	$2.01	91%	0.24	$182.99
$190.00	$195.00	Nov 6	$1.14	$1.14	$3.86	74%	0.30	$191.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$2.10	$2.10	$2.90	70%	0.72	$147.90
$138.00	$137.00	Oct 2	$0.55	$0.55	$0.45	93%	1.22	$137.45
$150.00	$145.00	Nov 6	$1.73	$1.73	$3.27	71%	0.53	$148.27
$145.00	$140.00	Nov 13	$1.50	$1.50	$3.50	75%	0.43	$143.50
$155.00	$150.00	Oct 30	$1.90	$1.90	$3.10	66%	0.61	$153.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.94% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 2	$1.34	$0.19	$1.53	$160.97	$164.03	0.94%
$165.00	Oct 2	$0.12	$1.52	$1.64	$163.36	$166.64	1.00%
$167.50	Oct 2	$0.02	$3.37	$3.39	$164.11	$170.89	2.07%
$160.00	Oct 2	$3.68	$0.02	$3.70	$156.30	$163.70	2.26%
$170.00	Oct 2	$0.01	$6.05	$6.06	$163.94	$176.06	3.70%
$157.50	Oct 2	$6.13	$0.01	$6.14	$151.36	$163.64	3.75%
$155.00	Oct 2	$8.60	$0.02	$8.62	$146.38	$163.62	5.27%
$162.50	Oct 9	$5.45	$4.10	$9.55	$152.95	$172.05	5.84%
$165.00	Oct 9	$4.20	$5.48	$9.68	$155.32	$174.68	5.92%
$160.00	Oct 9	$6.88	$3.08	$9.96	$150.04	$169.96	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 2	$0.12	$0.19	$0.31	$162.19	$165.31
$182.50	$162.50	Oct 2	$0.51	$0.19	$0.70	$161.80	$183.20
$165.00	$134.00	Oct 2	$0.12	$1.07	$1.19	$132.81	$166.19
$165.00	$133.00	Oct 2	$0.12	$1.07	$1.19	$131.81	$166.19
$165.00	$132.00	Oct 2	$0.12	$1.07	$1.19	$130.81	$166.19
$165.00	$131.00	Oct 2	$0.12	$1.07	$1.19	$129.81	$166.19
$177.50	$162.50	Oct 2	$1.07	$0.19	$1.26	$161.24	$178.76
$187.50	$162.50	Oct 2	$1.07	$0.19	$1.26	$161.24	$188.76
$192.50	$162.50	Oct 2	$1.07	$0.19	$1.26	$161.24	$193.76
$182.50	$134.00	Oct 2	$0.51	$1.07	$1.58	$132.42	$184.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.81, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	188/190	Oct 2	$1.61	$0.89	81%	1.81	$136.39	$189.11
137/138	192/195	Oct 2	$1.58	$0.92	82%	1.72	$136.42	$194.08
137/138	178/180	Oct 2	$1.57	$0.93	77%	1.69	$136.43	$179.07
149/150	188/190	Oct 2	$1.32	$1.18	87%	1.12	$148.68	$188.82
149/150	192/195	Oct 2	$1.29	$1.21	88%	1.07	$148.71	$193.79
149/150	178/180	Oct 2	$1.28	$1.22	83%	1.05	$148.72	$178.78
145/146	188/190	Oct 2	$1.16	$1.34	84%	0.87	$144.84	$188.66
145/146	192/195	Oct 2	$1.13	$1.37	86%	0.82	$144.87	$193.63
137/138	182/185	Oct 2	$1.04	$1.46	84%	0.71	$136.96	$183.54
145/146	178/180	Oct 2	$1.12	$1.38	81%	0.81	$144.88	$178.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 3.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 2	$1.12	$1.38	81%	1.23
$162.50	$165.00	$167.50	Oct 2	$1.12	$1.38	76%	1.23
$150.00	$155.00	$160.00	Oct 23	$0.25	$4.75	17%	19.00
$170.00	$175.00	$180.00	Oct 30	$0.14	$4.86	12%	34.71
$157.50	$160.00	$162.50	Oct 2	$0.11	$2.39	21%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 2	$0.52	$1.98	78%	3.81
$160.00	$162.50	$165.00	Oct 2	$1.16	$1.34	83%	1.16
$160.00	$165.00	$170.00	Oct 23	$0.18	$4.82	18%	26.78
$175.00	$180.00	$185.00	Oct 16	$0.09	$4.91	14%	54.56
$165.00	$170.00	$175.00	Oct 30	$0.08	$4.92	13%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.05, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 2	-$1.23	$1.27
$180.00	$185.00	1:2	Oct 16	-$0.68	$4.32
$190.00	$195.00	1:2	Oct 9	-$0.07	$4.93
$185.00	$190.00	1:2	Oct 16	-$0.49	$4.51
$190.00	$195.00	1:2	Oct 16	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$170.00	1:2	Nov 6	-$2.05	$17.95
$170.00	$167.50	1:2	Oct 2	-$0.69	$1.81
$185.00	$175.00	1:2	Oct 23	-$7.38	$2.62
$145.00	$140.00	1:2	Oct 23	-$0.44	$4.56
$140.00	$135.00	1:2	Oct 23	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.57%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 13	$10.75	0.47	3.9%	6.57%	10.49%	3	--
$175.00	Nov 13	$8.60	0.42	7.0%	5.26%	12.23%	7	--
$165.00	Nov 13	$12.45	0.53	0.9%	7.61%	8.47%	3	3
$170.00	Nov 6	$9.90	0.47	3.9%	6.05%	9.97%	40	139
$175.00	Nov 6	$8.00	0.41	7.0%	4.89%	11.87%	14	20
$165.00	Nov 6	$11.85	0.53	0.9%	7.24%	8.11%	15	57
$180.00	Nov 6	$6.60	0.36	10.0%	4.03%	14.07%	15	91
$190.00	Nov 13	$5.10	0.28	16.1%	3.12%	19.26%	15	3
$180.00	Nov 13	$6.40	0.36	10.0%	3.91%	13.94%	1	2
$185.00	Nov 6	$5.55	0.31	13.1%	3.39%	16.48%	342	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,388

Total Puts 18,076

Put/Call Ratio 0.50

Net Difference 18,312

Prior's Put/Call Breakdown

Total Calls 25,509

Total Puts 18,021

Put/Call Ratio 0.71

Net Difference 7,488

Prior 7-Day Put/Call Summary

Total Calls 133,215

Total Puts 101,444

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card