GLW - Options Database

GLW

CORNING INC

$160.42 +4.33%

$159.80 (-0.39%)🌙

as of 10/01 06:01 PM

(10/1 15:05) ◀

Thursday, October 1, 2026 (6:01pm)

▶ (10/2 15:05)

◀ 10/1 18:01 ▶

Option Volume

Detail

ℹ

Current (10/01) 51,250

Calls: 31,131 (61%)

Puts: 20,119 (39%)

Prior (09/30) 58,132

Calls: 33,158 (57%)

Puts: 24,974 (43%)

Current vs Prior -11.84%

Calls: -6.11% (Calls)

Puts: -19.44% (Puts)

Prior 7-Day Total 283,320

Calls: 159,040 (56%)

Puts: 124,280 (44%)

Prior 7-Day Average 40,474

Calls: 22,720 (56%)

Puts: 17,754 (44%)

Current vs Prior 7-Day Avg +26.62%

Calls: +37.02%

Puts: +13.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $23.34M

Calls: $15.28M (65%)

Puts: $8.07M (35%)

Prior (09/30) $65.94M

Calls: $54.37M (82%)

Puts: $11.57M (18%)

Current vs Prior -64.60%

Calls: -71.90%

Puts: -30.30%

Prior 7-Day Total $182.72M

Calls: $128.13M (70%)

Puts: $54.60M (30%)

Prior 7-Day Average $26.10M

Calls: $18.30M (70%)

Puts: $7.80M (30%)

Current vs Prior 7-Day Avg -10.58%

Calls: -16.55%

Puts: +3.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.65

Prior (09/30) 0.75

Current vs Prior -14.19%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -21.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 521,460

Calls: 237,121 (45%)

Puts: 284,339 (55%)

Prior (09/30) 339,857

Calls: 153,026 (45%)

Puts: 186,831 (55%)

Current vs Prior +53.44%

Prior 7-Day Total 3,236,468

Calls: 1,496,355 (46%)

Puts: 1,740,113 (54%)

Prior 7-Day Average 462,352

Calls: 213,765 (46%)

Puts: 248,587 (54%)

Current vs Prior 7-Day Avg +12.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.56% | 7.49%9.93% | 19.65%

Prior 4.56% | 7.82%9.82% | 19.54%

Current vs Prior -21.93% | -4.31%+1.12% | +0.57%

Prior 7-Day Avg 5.65% | 8.60%9.91% | 19.49%

Current vs 7-Day Avg -37.05% | -12.94%+0.16% | +0.82%

Prior 7-Day Eod 4.56% | 7.82%9.82% | 19.54%

Current vs 7-Day Eod -21.93% | -4.31%+1.12% | +0.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.84% | 7.06%

Calls: 10.29% | 6.90%

Puts: 15.38% | 7.22%

Prior 15.27% | 8.88%

Calls: 15.15% | 8.00%

Puts: 15.38% | 9.77%

Current vs Prior -15.91% | -20.50%

Prior 7-Day Avg 29.39% | 9.91%

Calls: 33.46% | 10.61%

Puts: 25.32% | 9.22%

Current vs 7-Day Avg -56.31% | -28.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.28M). Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.65. Rising open interest (up 53%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	8.75	9.10	$8.93	3.9%	110	0.59	723
$165.00	Oct 16	5.40	5.65	$5.53	4.5%	912	0.43	4.9K
$140.00	Oct 16	21.15	22.20	$21.67	4.8%	38	0.89	1.4K
$155.00	Oct 16	10.20	10.75	$10.48	5.2%	190	0.65	1.1K
$162.50	Oct 16	6.30	6.65	$6.48	5.4%	48	0.48	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	9.35	9.90	$9.63	5.7%	31	0.57	188
$170.00	Oct 16	12.60	13.35	$12.98	5.8%	5	0.67	894
$162.50	Oct 16	7.90	8.45	$8.18	6.7%	36	0.52	65
$160.00	Oct 16	6.55	7.10	$6.82	8.1%	296	0.46	1.4K
$165.00	Oct 9	7.45	8.10	$7.78	8.4%	11	0.61	359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	0.87	1.01	$0.94	14.9%	167	0.14	167

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.87	1.00	$0.94	13.8%	1.2K	0.28	457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	24.65	26.40	$25.53	6.9%	1	1.00	39
$142.00	Oct 2	16.85	19.25	$18.05	13.3%	4	0.99	4
$130.00	Oct 2	28.85	31.90	$30.38	10.0%	--	0.99	32
$143.00	Oct 2	16.35	18.60	$17.48	12.9%	1	0.99	28
$144.00	Oct 2	15.65	17.70	$16.68	12.3%	1	0.99	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 2	10.95	13.05	$12.00	17.5%	1	1.00	1
$175.00	Oct 2	13.30	15.80	$14.55	17.2%	3	1.00	1
$182.50	Oct 2	21.15	23.30	$22.23	9.7%	1	0.95	1
$170.00	Oct 2	8.50	11.05	$9.78	26.1%	3	0.95	108
$185.00	Oct 9	23.70	26.05	$24.88	9.4%	6	0.93	27

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 36.4K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.31	0.45	$0.38	36.8%	6.3K	0.13	633
$160.00	Oct 2	2.30	2.61	$2.46	12.6%	2.8K	0.56	2.1K
$162.50	Oct 2	1.29	1.50	$1.40	15.0%	1.4K	0.38	612
$165.00	Oct 16	5.40	5.65	$5.53	4.5%	912	0.43	4.9K
$170.00	Oct 2	0.16	0.24	$0.20	40.0%	904	0.07	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.87	1.00	$0.94	13.8%	1.2K	0.28	457
$162.50	Oct 2	3.00	3.50	$3.25	15.4%	1.0K	0.63	86
$155.00	Oct 2	0.35	0.46	$0.41	26.8%	699	0.14	921
$150.00	Oct 2	0.05	0.24	$0.14	135.7%	686	0.05	2.0K
$145.00	Oct 2	0.02	0.22	$0.12	166.7%	622	0.03	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.7%, max 21.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 2	Oct 16	67.3%	55.5%	21.2%	809	1.2K
$162.50	Oct 2	Oct 16	67.8%	56.5%	20.1%	1.5K	683
$165.00	Oct 2	Nov 13	70.0%	64.1%	9.2%	863	1.6K
$160.00	Oct 2	Nov 13	65.3%	60.4%	8.1%	2.8K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 2	Oct 16	67.3%	55.5%	21.2%	1.2K	696
$162.50	Oct 2	Oct 16	67.8%	56.5%	20.1%	1.1K	151
$165.00	Oct 2	Nov 13	70.0%	64.1%	9.2%	46	332
$160.00	Oct 2	Nov 13	65.3%	60.4%	8.1%	317	401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.94, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$180.00	Nov 13	$5.10	$9.90	$5.10	49%	1.94	$170.10
$170.00	$175.00	Oct 30	$1.04	$3.96	$1.04	40%	3.81	$171.04
$160.00	$165.00	Oct 30	$1.73	$3.27	$1.73	53%	1.89	$161.73
$170.00	$175.00	Nov 6	$1.20	$3.80	$1.20	42%	3.17	$171.20
$185.00	$190.00	Nov 6	$0.52	$4.48	$0.52	26%	8.62	$185.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 13	$1.97	$3.03	$1.97	45%	1.54	$158.03
$157.50	$155.00	Oct 9	$0.79	$1.71	$0.79	39%	2.16	$156.71
$165.00	$160.00	Oct 30	$2.43	$2.57	$2.43	53%	1.06	$162.57
$155.00	$152.50	Oct 2	$0.18	$2.32	$0.18	14%	12.89	$154.82
$137.00	$135.00	Oct 16	$0.11	$1.89	$0.11	8%	17.18	$136.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.12, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 13	$1.59	$1.59	$3.41	71%	0.47	$186.59
$165.00	$170.00	Oct 30	$2.43	$2.43	$2.57	53%	0.95	$167.43
$180.00	$185.00	Nov 6	$1.61	$1.61	$3.39	68%	0.47	$181.61
$182.50	$185.00	Oct 2	$0.14	$0.14	$2.36	96%	0.06	$182.64
$177.50	$180.00	Oct 16	$0.54	$0.54	$1.96	78%	0.28	$178.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$2.64	$2.64	$2.36	66%	1.12	$147.36
$160.00	$155.00	Nov 6	$3.07	$3.07	$1.93	54%	1.59	$156.93
$155.00	$150.00	Oct 30	$2.52	$2.52	$2.48	60%	1.02	$152.48
$145.00	$140.00	Nov 6	$1.60	$1.60	$3.40	73%	0.47	$143.40
$135.00	$130.00	Nov 6	$1.07	$1.07	$3.93	83%	0.27	$133.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.15, cheapest $3.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 2	Oct 9	$3.15	67.8%	57.1%
$160.00	Oct 2	Oct 9	$3.27	65.3%	55.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 2	Oct 9	$3.03	67.8%	57.1%
$160.00	Oct 2	Oct 9	$3.13	65.3%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.66% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 2	$2.46	$1.80	$4.26	$155.74	$164.26	2.66%
$162.50	Oct 2	$1.40	$3.25	$4.65	$157.85	$167.15	2.90%
$157.50	Oct 2	$4.13	$0.94	$5.07	$152.43	$162.57	3.16%
$165.00	Oct 2	$0.74	$5.10	$5.84	$159.16	$170.84	3.64%
$155.00	Oct 2	$6.03	$0.41	$6.44	$148.56	$161.44	4.01%
$167.50	Oct 2	$0.38	$7.33	$7.71	$159.79	$175.21	4.81%
$152.50	Oct 2	$8.57	$0.23	$8.80	$143.70	$161.30	5.49%
$170.00	Oct 2	$0.20	$9.78	$9.98	$160.02	$179.98	6.22%
$160.00	Oct 9	$5.73	$4.93	$10.66	$149.34	$170.66	6.65%
$162.50	Oct 9	$4.55	$6.28	$10.83	$151.67	$173.33	6.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.38% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$155.00	Oct 2	$0.20	$0.41	$0.61	$154.39	$170.61
$167.50	$155.00	Oct 2	$0.38	$0.41	$0.79	$154.21	$168.29
$192.50	$155.00	Oct 2	$0.50	$0.41	$0.91	$154.09	$193.41
$165.00	$155.00	Oct 2	$0.74	$0.41	$1.15	$153.85	$166.15
$170.00	$133.00	Oct 2	$0.20	$1.07	$1.27	$131.73	$171.27
$170.00	$134.00	Oct 2	$0.20	$1.07	$1.27	$132.73	$171.27
$170.00	$157.50	Oct 2	$0.20	$0.94	$1.14	$156.36	$171.14
$167.50	$134.00	Oct 2	$0.38	$1.07	$1.45	$132.55	$168.95
$167.50	$133.00	Oct 2	$0.38	$1.07	$1.45	$131.55	$168.95
$167.50	$157.50	Oct 2	$0.38	$0.94	$1.32	$156.18	$168.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 5.49, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	185/190	Nov 13	$4.23	$0.77	37%	5.49	$145.77	$189.23
130/131	182/185	Oct 2	$1.16	$1.34	87%	0.87	$129.84	$183.66
130/131	170/172	Oct 2	$1.13	$1.37	84%	0.82	$129.87	$171.13
130/131	168/170	Oct 2	$1.20	$1.30	78%	0.92	$129.80	$168.70
130/131	165/168	Oct 2	$1.38	$1.12	68%	1.23	$129.62	$166.38
145/150	180/185	Nov 13	$3.87	$1.13	32%	3.42	$146.13	$183.87
140/145	180/185	Nov 6	$3.21	$1.79	41%	1.79	$141.79	$183.21
130/135	180/185	Nov 6	$2.68	$2.32	51%	1.16	$132.32	$182.68
139/140	182/185	Oct 9	$0.52	$1.98	84%	0.26	$139.48	$183.02
135/140	185/190	Nov 13	$2.70	$2.30	48%	1.17	$137.30	$187.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.08	$4.92	18%	61.50
$145.00	$150.00	$155.00	Oct 30	$0.11	$4.89	14%	44.45
$140.00	$145.00	$150.00	Oct 23	$0.17	$4.83	14%	28.41
$170.00	$175.00	$180.00	Oct 23	$0.14	$4.86	13%	34.71
$175.00	$180.00	$185.00	Oct 23	$0.11	$4.89	12%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 23	$0.05	$4.95	16%	99.00
$145.00	$150.00	$155.00	Oct 23	$0.11	$4.89	16%	44.45
$160.00	$165.00	$170.00	Nov 6	$0.13	$4.87	12%	37.46
$160.00	$165.00	$170.00	Oct 23	$0.33	$4.67	18%	14.15
$180.00	$185.00	$190.00	Oct 16	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.93, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Nov 13	-$1.93	$13.07
$157.50	$160.00	1:2	Oct 2	-$0.79	$1.71
$160.00	$162.50	1:2	Oct 2	-$0.34	$2.16
$162.50	$165.00	1:2	Oct 2	-$0.08	$2.42
$165.00	$167.50	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Nov 6	-$7.11	$7.89
$162.50	$160.00	1:2	Oct 2	-$0.35	$2.15
$160.00	$157.50	1:2	Oct 2	-$0.08	$2.42
$165.00	$162.50	1:2	Oct 2	-$1.40	$1.10
$182.50	$175.00	1:2	Oct 2	-$6.87	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.14%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 13	$11.45	0.49	2.9%	7.14%	9.99%	3	--
$180.00	Nov 13	$6.40	0.34	12.2%	3.99%	16.19%	2	--
$175.00	Nov 6	$6.90	0.37	9.1%	4.30%	13.39%	11	16
$180.00	Nov 6	$5.70	0.32	12.2%	3.55%	15.76%	24	69
$170.00	Nov 6	$7.75	0.42	6.0%	4.83%	10.80%	28	124
$165.00	Nov 6	$9.55	0.48	2.9%	5.95%	8.81%	15	59
$165.00	Oct 30	$9.40	0.47	2.9%	5.86%	8.71%	52	196
$185.00	Nov 13	$4.30	0.29	15.3%	2.68%	18.00%	7	--
$175.00	Oct 30	$5.90	0.35	9.1%	3.68%	12.77%	79	743
$170.00	Oct 30	$6.80	0.40	6.0%	4.24%	10.21%	72	366

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,131

Total Puts 20,119

Put/Call Ratio 0.65

Net Difference 11,012

Prior's Put/Call Breakdown

Total Calls 33,158

Total Puts 24,974

Put/Call Ratio 0.75

Net Difference 8,184

Prior 7-Day Put/Call Summary

Total Calls 159,040

Total Puts 124,280

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card