GLW - Options Database

GLW

CORNING INC

$160.80 +4.58%

(9/30 23:32) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:01)

◀ 10/1 15:05 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 43,530

Calls: 25,509 (59%)

Puts: 18,021 (41%)

Prior (09/30) 55,546

Calls: 32,050 (58%)

Puts: 23,496 (42%)

Current vs Prior -21.63%

Calls: -20.41% (Calls)

Puts: -23.30% (Puts)

Prior 7-Day Total 217,007

Calls: 121,548 (56%)

Puts: 95,459 (44%)

Prior 7-Day Average 31,001

Calls: 17,364 (56%)

Puts: 13,637 (44%)

Current vs Prior 7-Day Avg +40.41%

Calls: +46.91%

Puts: +32.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $21.16M

Calls: $13.90M (66%)

Puts: $7.26M (34%)

Prior (09/30) $63.99M

Calls: $53.33M (83%)

Puts: $10.66M (17%)

Current vs Prior -66.93%

Calls: -73.93%

Puts: -31.86%

Prior 7-Day Total $120.63M

Calls: $63.82M (53%)

Puts: $56.81M (47%)

Prior 7-Day Average $17.23M

Calls: $9.12M (53%)

Puts: $8.12M (47%)

Current vs Prior 7-Day Avg +22.80%

Calls: +52.45%

Puts: -10.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 0.71

Prior (09/30) 0.73

Current vs Prior -3.63%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -14.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 521,460

Calls: 237,121 (45%)

Puts: 284,339 (55%)

Prior (09/30) 507,541

Calls: 230,756 (45%)

Puts: 276,785 (55%)

Current vs Prior +2.74%

Prior 7-Day Total 3,729,475

Calls: 1,739,979 (47%)

Puts: 1,989,496 (53%)

Prior 7-Day Average 532,782

Calls: 248,568 (47%)

Puts: 284,213 (53%)

Current vs Prior 7-Day Avg -2.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.71% | 7.48%9.84% | 19.65%

Prior 5.52% | 8.51%10.71% | 20.01%

Current vs Prior -32.79% | -12.09%-8.13% | -1.80%

Prior 7-Day Avg 3.74% | 7.57%8.74% | 18.74%

Current vs 7-Day Avg -0.80% | -1.17%+12.52% | +4.88%

Prior 7-Day Eod 5.52% | 8.51%9.82% | 19.54%

Current vs 7-Day Eod -32.79% | -12.09%+0.18% | +0.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.84% | 7.06%

Calls: 10.29% | 6.90%

Puts: 15.38% | 7.22%

Prior 15.48% | 10.35%

Calls: 13.19% | 10.67%

Puts: 17.77% | 10.03%

Current vs Prior -17.05% | -31.79%

Prior 7-Day Avg 22.60% | 8.89%

Calls: 24.34% | 9.87%

Puts: 20.86% | 7.91%

Current vs 7-Day Avg -43.18% | -20.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.90M). Light premium activity with dollar volume down 67% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	4.00	4.10	$4.05	2.5%	55	0.30	270
$175.00	Oct 30	6.45	6.65	$6.55	3.1%	68	0.36	743
$157.50	Oct 9	7.05	7.35	$7.20	4.2%	148	0.61	233
$140.00	Oct 16	21.50	22.50	$22.00	4.5%	24	0.90	1.4K
$150.00	Oct 23	14.95	15.65	$15.30	4.6%	32	0.72	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	16.50	17.05	$16.77	3.3%	2	0.58	18
$175.00	Oct 30	19.75	20.45	$20.10	3.5%	--	0.64	10
$160.00	Oct 30	10.75	11.15	$10.95	3.7%	8	0.46	87
$165.00	Oct 30	13.40	13.90	$13.65	3.7%	1	0.52	10
$165.00	Oct 16	9.30	9.70	$9.50	4.2%	31	0.57	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.09)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.38	0.43	$0.41	12.2%	3.2K	0.14	633
$165.00	Oct 2	0.73	0.88	$0.81	18.5%	706	0.24	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	0.08	0.09	$0.09	11.1%	647	0.04	2.0K
$148.00	Oct 2	0.05	0.06	$0.06	16.7%	47	0.02	375
$157.50	Oct 2	0.89	1.03	$0.96	14.6%	1.1K	0.27	457
$135.00	Oct 16	0.55	0.62	$0.59	11.9%	192	0.07	4.6K
$140.00	Oct 16	0.92	1.03	$0.98	11.2%	251	0.10	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	29.05	31.55	$30.30	8.3%	--	1.00	17
$135.00	Oct 2	23.90	26.40	$25.15	9.9%	1	1.00	39
$140.00	Oct 2	18.90	21.45	$20.17	12.6%	3	0.99	45
$143.00	Oct 2	15.90	18.50	$17.20	15.1%	1	0.99	28
$142.00	Oct 2	16.85	19.20	$18.02	13.0%	4	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	13.30	16.20	$14.75	19.7%	3	1.00	1
$182.50	Oct 2	21.15	23.65	$22.40	11.2%	1	1.00	1
$172.50	Oct 2	11.35	13.05	$12.20	13.9%	1	0.96	1
$185.00	Oct 9	23.90	26.45	$25.17	10.1%	6	0.94	27
$170.00	Oct 2	8.95	11.35	$10.15	23.6%	3	0.94	108

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 29.7K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.38	0.43	$0.41	12.2%	3.2K	0.14	633
$160.00	Oct 2	2.58	2.86	$2.72	10.3%	2.4K	0.57	2.1K
$162.50	Oct 2	1.44	1.60	$1.52	10.5%	1.3K	0.39	612
$165.00	Oct 16	5.35	5.75	$5.55	7.2%	836	0.43	4.9K
$170.00	Oct 2	0.16	0.22	$0.19	31.6%	793	0.07	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.89	1.03	$0.96	14.6%	1.1K	0.27	457
$162.50	Oct 2	3.00	3.50	$3.25	15.4%	1.0K	0.61	86
$150.00	Oct 2	0.08	0.09	$0.09	11.1%	647	0.04	2.0K
$155.00	Oct 2	0.39	0.52	$0.46	28.3%	622	0.15	921
$145.00	Oct 2	0.02	0.03	$0.03	33.3%	596	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.6%, max 20.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 2	Oct 16	66.6%	55.1%	20.8%	748	1.2K
$162.50	Oct 2	Oct 16	64.6%	56.6%	14.1%	1.4K	683
$160.00	Oct 2	Nov 13	64.9%	60.5%	7.2%	2.4K	2.1K
$165.00	Oct 2	Nov 13	66.0%	62.6%	5.3%	709	1.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 2	Oct 16	66.6%	55.1%	20.8%	1.2K	696
$162.50	Oct 2	Oct 16	64.6%	56.6%	14.1%	1.1K	151
$160.00	Oct 2	Nov 6	64.9%	61.5%	5.5%	269	412
$165.00	Oct 2	Nov 13	66.0%	62.6%	5.3%	36	332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.63, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 23	$1.90	$3.10	$1.90	63%	1.63	$156.90
$165.00	$180.00	Nov 13	$4.65	$10.35	$4.65	48%	2.23	$169.65
$145.00	$150.00	Oct 23	$2.95	$2.05	$2.95	79%	0.69	$147.95
$160.00	$165.00	Nov 6	$1.63	$3.37	$1.63	53%	2.07	$161.63
$155.00	$160.00	Oct 30	$2.08	$2.92	$2.08	62%	1.40	$157.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 23	$3.12	$1.88	$3.12	70%	0.60	$171.88
$155.00	$150.00	Nov 13	$1.63	$3.37	$1.63	40%	2.07	$153.37
$175.00	$172.50	Oct 16	$1.67	$0.83	$1.67	75%	0.50	$173.33
$145.00	$140.00	Nov 13	$1.15	$3.85	$1.15	29%	3.35	$143.85
$144.00	$143.00	Oct 16	$0.12	$0.88	$0.12	16%	7.33	$143.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.94, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 13	$1.63	$1.63	$3.37	71%	0.48	$186.63
$175.00	$180.00	Oct 30	$1.62	$1.62	$3.38	64%	0.48	$176.62
$175.00	$177.50	Oct 9	$0.37	$0.37	$2.13	83%	0.17	$175.37
$167.50	$170.00	Oct 2	$0.22	$0.22	$2.28	86%	0.10	$167.72
$165.00	$167.50	Oct 2	$0.40	$0.40	$2.10	76%	0.19	$165.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$131.00	Oct 9	$0.97	$0.97	$1.03	91%	0.94	$132.03
$140.00	$135.00	Nov 13	$1.77	$1.77	$3.23	76%	0.55	$138.23
$150.00	$145.00	Nov 13	$2.20	$2.20	$2.80	66%	0.79	$147.80
$145.00	$140.00	Nov 6	$1.66	$1.66	$3.34	72%	0.50	$143.34
$150.00	$145.00	Nov 6	$1.92	$1.92	$3.08	66%	0.62	$148.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.08, cheapest $3.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$3.08	64.9%	55.5%
$162.50	Oct 2	Oct 9	$3.16	64.6%	57.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$3.09	64.9%	55.5%
$162.50	Oct 2	Oct 9	$2.98	64.6%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.82% of stock, avg 10.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 2	$2.72	$1.81	$4.53	$155.47	$164.53	2.82%
$162.50	Oct 2	$1.52	$3.25	$4.77	$157.73	$167.27	2.97%
$157.50	Oct 2	$4.28	$0.96	$5.24	$152.26	$162.74	3.26%
$165.00	Oct 2	$0.81	$4.97	$5.78	$159.22	$170.78	3.59%
$155.00	Oct 2	$6.28	$0.46	$6.74	$148.26	$161.74	4.19%
$152.50	Oct 2	$8.60	$0.18	$8.78	$143.72	$161.28	5.46%
$170.00	Oct 2	$0.19	$10.15	$10.34	$159.66	$180.34	6.43%
$160.00	Oct 9	$5.80	$4.90	$10.70	$149.30	$170.70	6.65%
$162.50	Oct 9	$4.68	$6.23	$10.91	$151.59	$173.41	6.78%
$157.50	Oct 9	$7.20	$3.75	$10.95	$146.55	$168.45	6.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.40% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$155.00	Oct 2	$0.19	$0.46	$0.65	$154.35	$170.65
$167.50	$155.00	Oct 2	$0.41	$0.46	$0.87	$154.13	$168.37
$192.50	$155.00	Oct 2	$0.50	$0.46	$0.96	$154.04	$193.46
$170.00	$138.00	Oct 2	$0.19	$1.03	$1.22	$136.78	$171.22
$170.00	$134.00	Oct 2	$0.19	$1.06	$1.25	$132.75	$171.25
$165.00	$155.00	Oct 2	$0.81	$0.46	$1.27	$153.73	$166.27
$170.00	$157.50	Oct 2	$0.19	$0.96	$1.15	$156.35	$171.15
$167.50	$138.00	Oct 2	$0.41	$1.03	$1.44	$136.56	$168.94
$167.50	$134.00	Oct 2	$0.41	$1.06	$1.47	$132.53	$168.97
$167.50	$157.50	Oct 2	$0.41	$0.96	$1.37	$156.13	$168.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 2.12, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	185/190	Nov 13	$3.40	$1.60	47%	2.12	$136.60	$188.40
130/131	168/170	Oct 2	$1.24	$1.26	78%	0.98	$129.76	$168.74
131/133	175/178	Oct 9	$1.34	$1.16	74%	1.16	$131.66	$176.34
131/133	182/185	Oct 9	$1.09	$1.41	83%	0.77	$131.91	$183.59
145/150	185/190	Nov 13	$3.83	$1.17	37%	3.27	$146.17	$188.83
131/133	178/180	Oct 9	$1.22	$1.28	78%	0.95	$131.78	$178.72
131/133	180/182	Oct 9	$1.11	$1.39	81%	0.80	$131.89	$181.11
131/133	168/170	Oct 9	$1.67	$0.83	58%	2.01	$131.33	$169.17
131/133	172/175	Oct 9	$1.38	$1.12	69%	1.23	$131.62	$173.88
137/138	168/170	Oct 2	$1.20	$1.30	76%	0.92	$136.80	$168.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 23	$0.18	$4.82	14%	26.78
$155.00	$160.00	$165.00	Nov 13	$0.15	$4.85	12%	32.33
$157.50	$160.00	$162.50	Oct 2	$0.36	$2.14	34%	5.94
$150.00	$152.50	$155.00	Oct 9	$0.06	$2.44	12%	40.67
$160.00	$165.00	$170.00	Oct 30	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 2	$0.28	$2.22	33%	7.93
$155.00	$160.00	$165.00	Oct 30	$0.20	$4.80	14%	24.00
$165.00	$170.00	$175.00	Oct 30	$0.21	$4.79	12%	22.81
$160.00	$165.00	$170.00	Nov 6	$0.21	$4.79	11%	22.81
$145.00	$150.00	$155.00	Oct 23	$0.37	$4.63	16%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-2.03, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Nov 13	-$2.03	$12.97
$160.00	$162.50	1:2	Oct 2	-$0.32	$2.18
$162.50	$165.00	1:2	Oct 2	-$0.10	$2.40
$157.50	$160.00	1:2	Oct 2	-$1.16	$1.34
$165.00	$167.50	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Nov 6	-$7.64	$7.36
$162.50	$160.00	1:2	Oct 2	-$0.37	$2.13
$160.00	$157.50	1:2	Oct 2	-$0.11	$2.39
$182.50	$175.00	1:2	Oct 2	-$7.10	$0.40
$165.00	$162.50	1:2	Oct 2	-$1.53	$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.48%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 6	$7.20	0.37	8.8%	4.48%	13.31%	11	16
$165.00	Nov 6	$10.35	0.48	2.6%	6.44%	9.05%	7	59
$180.00	Nov 13	$6.00	0.33	11.9%	3.73%	15.67%	1	--
$185.00	Nov 13	$5.30	0.29	15.1%	3.30%	18.35%	7	--
$170.00	Nov 6	$8.20	0.42	5.7%	5.10%	10.82%	28	124
$165.00	Nov 13	$10.00	0.48	2.6%	6.22%	8.83%	3	--
$165.00	Oct 30	$9.75	0.48	2.6%	6.06%	8.68%	42	196
$170.00	Oct 30	$7.85	0.42	5.7%	4.88%	10.60%	67	366
$180.00	Nov 6	$5.65	0.31	11.9%	3.51%	15.45%	22	69
$175.00	Oct 30	$6.45	0.36	8.8%	4.01%	12.84%	68	743

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,509

Total Puts 18,021

Put/Call Ratio 0.71

Net Difference 7,488

Prior's Put/Call Breakdown

Total Calls 32,050

Total Puts 23,496

Put/Call Ratio 0.73

Net Difference 8,554

Prior 7-Day Put/Call Summary

Total Calls 121,548

Total Puts 95,459

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card