GLW - Options Database

GLW

CORNING INC

$140.89 -5.15%

$139.76 (-0.80%)🌙

as of 10/14 06:02 PM

(10/14 15:05) ◀

Wednesday, October 14, 2026 (6:02pm)

▶ (10/16 21:52)

◀ 10/14 18:02 ▶

Option Volume

Detail

ℹ

Current (10/14) 38,536

Calls: 16,571 (43%)

Puts: 21,965 (57%)

Prior (10/13) 38,150

Calls: 17,929 (47%)

Puts: 20,221 (53%)

Current vs Prior +1.01%

Calls: -7.57% (Calls)

Puts: +8.62% (Puts)

Prior 7-Day Total 305,161

Calls: 163,750 (54%)

Puts: 141,411 (46%)

Prior 7-Day Average 43,594

Calls: 23,392 (54%)

Puts: 20,201 (46%)

Current vs Prior 7-Day Avg -11.60%

Calls: -29.16%

Puts: +8.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $27.26M

Calls: $12.17M (45%)

Puts: $15.09M (55%)

Prior (10/13) $19.83M

Calls: $9.96M (50%)

Puts: $9.87M (50%)

Current vs Prior +37.48%

Calls: +22.25%

Puts: +52.85%

Prior 7-Day Total $166.14M

Calls: $94.23M (57%)

Puts: $71.91M (43%)

Prior 7-Day Average $23.73M

Calls: $13.46M (57%)

Puts: $10.27M (43%)

Current vs Prior 7-Day Avg +14.87%

Calls: -9.56%

Puts: +46.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.33

Prior (10/13) 1.13

Current vs Prior +17.53%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +48.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 568,159

Calls: 257,682 (45%)

Puts: 310,477 (55%)

Prior (10/13) 553,100

Calls: 252,697 (46%)

Puts: 300,403 (54%)

Current vs Prior +2.72%

Prior 7-Day Total 3,785,505

Calls: 1,759,674 (46%)

Puts: 2,025,831 (54%)

Prior 7-Day Average 540,786

Calls: 251,382 (46%)

Puts: 289,404 (54%)

Current vs Prior 7-Day Avg +5.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.04% | 8.38%5.04% | 17.29%

Prior 5.28% | 7.81%5.28% | 16.88%

Current vs Prior -4.64% | +7.34%-4.64% | +2.40%

Prior 7-Day Avg 4.49% | 7.71%7.01% | 17.61%

Current vs 7-Day Avg +12.16% | +8.69%-28.12% | -1.84%

Prior 7-Day Eod 5.28% | 7.81%5.28% | 16.88%

Current vs 7-Day Eod -4.64% | +7.34%-4.64% | +2.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.63% | 8.42%

Calls: 12.12% | 8.14%

Puts: 15.15% | 8.70%

Prior 11.00% | 10.02%

Calls: 10.26% | 9.52%

Puts: 11.75% | 10.53%

Current vs Prior +23.91% | -15.97%

Prior 7-Day Avg 13.19% | 9.38%

Calls: 13.54% | 9.60%

Puts: 12.85% | 9.16%

Current vs 7-Day Avg +3.31% | -10.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	7.40	7.80	$7.60	5.3%	6	0.47	77
$140.00	Nov 20	10.85	11.60	$11.23	6.7%	192	0.55	3.8K
$145.00	Nov 20	8.80	9.45	$9.13	7.1%	27	0.48	828
$150.00	Nov 6	5.40	5.80	$5.60	7.1%	41	0.38	92
$115.00	Nov 20	27.20	29.40	$28.30	7.8%	--	0.87	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	18.90	19.75	$19.33	4.4%	38	0.65	1.9K
$160.00	Oct 16	18.55	19.40	$18.98	4.5%	48	1.00	2.0K
$145.00	Oct 23	7.25	7.65	$7.45	5.4%	130	0.60	1.5K
$140.00	Nov 20	9.70	10.25	$9.98	5.5%	227	0.45	3.7K
$162.50	Oct 16	20.80	22.05	$21.43	5.8%	2	1.00	666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.06	0.07	$0.07	14.3%	310	0.02	2.3K
$155.00	Oct 16	0.17	0.20	$0.19	15.8%	565	0.05	1.8K
$152.50	Oct 16	0.30	0.36	$0.33	18.2%	312	0.09	360
$160.00	Oct 23	0.61	0.70	$0.66	13.6%	146	0.10	607
$157.50	Oct 23	0.81	0.99	$0.90	20.0%	327	0.13	83

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	24.35	28.10	$26.23	14.3%	--	1.00	21
$120.00	Oct 16	19.40	23.15	$21.28	17.6%	--	0.99	609
$125.00	Oct 16	14.50	17.40	$15.95	18.2%	--	0.97	641
$130.00	Oct 16	10.30	12.65	$11.48	20.5%	138	0.93	392
$120.00	Oct 30	20.85	24.70	$22.78	16.9%	--	0.88	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	15.95	18.10	$17.02	12.6%	40	1.00	541
$160.00	Oct 16	18.55	19.40	$18.98	4.5%	48	1.00	2.0K
$162.50	Oct 16	20.80	22.05	$21.43	5.8%	2	1.00	666
$165.00	Oct 16	22.85	25.70	$24.28	11.7%	25	1.00	292
$167.50	Oct 16	25.35	27.35	$26.35	7.6%	--	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 21.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	2.00	2.26	$2.13	12.2%	1.5K	0.27	268
$150.00	Oct 16	0.52	0.66	$0.59	23.7%	746	0.15	1.7K
$155.00	Oct 16	0.17	0.20	$0.19	15.8%	565	0.05	1.8K
$152.50	Oct 23	1.40	2.01	$1.70	35.9%	431	0.22	360
$150.00	Nov 20	7.05	7.65	$7.35	8.2%	411	0.41	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.83	1.05	$0.94	23.4%	1.0K	0.21	4.3K
$140.00	Oct 16	2.51	2.82	$2.67	11.6%	938	0.44	4.2K
$139.00	Oct 16	2.06	2.37	$2.22	14.0%	784	0.39	770
$138.00	Oct 16	1.71	1.93	$1.82	12.1%	760	0.34	683
$145.00	Oct 16	5.25	5.75	$5.50	9.1%	497	0.69	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 19.7%, max 48.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 16	Oct 23	76.5%	51.6%	48.3%	7	12
$140.00	Oct 16	Nov 27	76.9%	56.8%	35.3%	44	1.3K
$135.00	Oct 16	Nov 20	76.0%	57.7%	31.6%	26	671
$145.00	Oct 16	Nov 20	75.7%	61.6%	22.9%	343	1.4K
$144.00	Oct 16	Oct 30	78.3%	70.0%	11.8%	61	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 16	Oct 23	76.5%	51.6%	48.3%	819	770
$137.00	Oct 16	Oct 23	76.9%	56.5%	36.2%	173	351
$138.00	Oct 16	Oct 23	76.3%	56.2%	35.6%	767	683
$140.00	Oct 16	Nov 27	76.9%	56.8%	35.3%	949	4.3K
$135.00	Oct 16	Nov 27	76.0%	57.8%	31.5%	1.1K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.78, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Nov 27	$3.60	$6.40	$3.60	56%	1.78	$143.60
$135.00	$137.00	Oct 16	$0.62	$1.38	$0.62	79%	2.23	$135.62
$130.00	$140.00	Nov 27	$5.58	$4.42	$5.58	70%	0.79	$135.58
$140.00	$145.00	Nov 13	$1.83	$3.17	$1.83	55%	1.73	$141.83
$130.00	$135.00	Nov 20	$2.80	$2.20	$2.80	70%	0.79	$132.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$1.63	$0.87	$1.63	90%	0.53	$158.37
$149.00	$148.00	Oct 23	$0.23	$0.77	$0.23	71%	3.35	$148.77
$148.00	$147.00	Oct 16	$0.35	$0.65	$0.35	80%	1.86	$147.65
$149.00	$148.00	Oct 30	$0.22	$0.78	$0.22	62%	3.55	$148.78
$144.00	$143.00	Oct 16	$0.23	$0.77	$0.23	64%	3.35	$143.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.50, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 23	$0.90	$0.90	$0.10	52%	9.00	$142.90
$141.00	$142.00	Oct 30	$0.70	$0.70	$0.30	47%	2.33	$141.70
$144.00	$145.00	Oct 30	$0.60	$0.60	$0.40	52%	1.50	$144.60
$150.00	$152.50	Oct 30	$0.95	$0.95	$1.55	63%	0.61	$150.95
$144.00	$145.00	Oct 16	$0.41	$0.41	$0.59	64%	0.69	$144.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 6	$1.66	$1.66	$3.34	72%	0.50	$128.34
$128.00	$127.00	Oct 23	$0.62	$0.62	$0.38	82%	1.63	$127.38
$135.00	$130.00	Nov 13	$2.05	$2.05	$2.95	63%	0.69	$132.95
$140.00	$135.00	Nov 6	$2.45	$2.45	$2.55	55%	0.96	$137.55
$140.00	$135.00	Nov 20	$2.48	$2.48	$2.52	55%	0.98	$137.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.07, cheapest $1.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 16	Oct 23	$1.62	76.5%	51.6%
$140.00	Oct 16	Oct 23	$2.20	76.9%	56.4%
$144.00	Oct 16	Oct 23	$2.06	78.3%	62.4%
$143.00	Oct 16	Oct 23	$2.19	77.2%	63.0%
$145.00	Oct 16	Oct 23	$2.12	75.7%	62.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 16	Oct 23	$1.53	76.5%	51.6%
$140.00	Oct 16	Oct 23	$1.98	76.9%	56.4%
$138.00	Oct 16	Oct 23	$1.88	76.3%	56.2%
$144.00	Oct 16	Oct 23	$2.30	78.3%	62.4%
$143.00	Oct 16	Oct 23	$1.65	77.2%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.44% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Oct 16	$3.13	$3.12	$6.25	$134.75	$147.25	4.44%
$142.00	Oct 16	$2.59	$3.90	$6.49	$135.51	$148.49	4.61%
$140.00	Oct 16	$3.98	$2.67	$6.65	$133.35	$146.65	4.72%
$144.00	Oct 16	$1.94	$4.78	$6.72	$137.28	$150.72	4.77%
$143.00	Oct 16	$2.26	$4.55	$6.81	$136.19	$149.81	4.83%
$139.00	Oct 16	$4.78	$2.22	$7.00	$132.00	$146.00	4.97%
$145.00	Oct 16	$1.53	$5.50	$7.03	$137.97	$152.03	4.99%
$138.00	Oct 16	$5.35	$1.82	$7.17	$130.83	$145.17	5.09%
$137.00	Oct 16	$6.08	$1.51	$7.59	$129.41	$144.59	5.39%
$146.00	Oct 16	$1.31	$6.28	$7.59	$138.41	$153.59	5.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.00% of stock, avg 7.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Oct 16	$1.31	$1.51	$2.82	$134.18	$148.82
$145.00	$137.00	Oct 16	$1.53	$1.51	$3.04	$133.96	$148.04
$146.00	$138.00	Oct 16	$1.31	$1.82	$3.13	$134.87	$149.13
$145.00	$138.00	Oct 16	$1.53	$1.82	$3.35	$134.65	$148.35
$144.00	$137.00	Oct 16	$1.94	$1.51	$3.45	$133.55	$147.45
$144.00	$138.00	Oct 16	$1.94	$1.82	$3.76	$134.24	$147.76
$146.00	$139.00	Oct 16	$1.31	$2.22	$3.53	$135.47	$149.53
$145.00	$139.00	Oct 16	$1.53	$2.22	$3.75	$135.25	$148.75
$144.00	$139.00	Oct 16	$1.94	$2.22	$4.16	$134.84	$148.16
$143.00	$137.00	Oct 16	$2.26	$1.51	$3.77	$133.23	$146.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 4.88, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	149/150	Oct 23	$0.83	$0.17	54%	4.88	$127.17	$149.83
127/128	152/155	Oct 23	$1.12	$1.38	60%	0.81	$126.88	$153.62
134/135	148/149	Oct 16	$0.49	$0.51	59%	0.96	$134.51	$148.49
130/131	148/149	Oct 16	$0.38	$0.62	69%	0.61	$130.62	$148.38
134/135	146/147	Oct 16	$0.54	$0.46	52%	1.17	$134.46	$146.54
130/131	146/147	Oct 16	$0.43	$0.57	62%	0.75	$130.57	$146.43
134/135	149/150	Oct 16	$0.41	$0.59	62%	0.69	$134.59	$149.41
131/132	148/149	Oct 23	$0.57	$0.43	46%	1.33	$131.43	$148.57
134/135	148/149	Oct 23	$0.65	$0.35	38%	1.86	$134.35	$148.65
130/131	149/150	Oct 16	$0.30	$0.70	72%	0.43	$130.70	$149.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 6	$0.07	$4.93	17%	70.43
$145.00	$150.00	$155.00	Nov 20	$0.16	$4.84	13%	30.25
$150.00	$155.00	$160.00	Nov 20	$0.24	$4.76	13%	19.83
$155.00	$160.00	$165.00	Nov 13	$0.21	$4.79	12%	22.81
$140.00	$145.00	$150.00	Nov 20	$0.32	$4.68	14%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.09	$4.91	14%	54.56
$140.00	$145.00	$150.00	Nov 6	$0.23	$4.77	17%	20.74
$130.00	$135.00	$140.00	Nov 13	$0.25	$4.75	16%	19.00
$140.00	$145.00	$150.00	Nov 20	$0.20	$4.80	14%	24.00
$120.00	$125.00	$130.00	Oct 30	$0.26	$4.74	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.92, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$1.92	$3.08
$120.00	$130.00	1:2	Oct 30	-$7.02	$2.98
$150.00	$152.50	1:2	Oct 16	-$0.07	$2.43
$152.50	$155.00	1:2	Oct 16	-$0.05	$2.45
$160.00	$162.50	1:2	Oct 16	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 30	-$0.09	$4.91
$125.00	$120.00	1:2	Oct 30	-$0.37	$4.63
$125.00	$120.00	1:2	Oct 16	$0.00	$5.00
$130.00	$125.00	1:2	Nov 6	-$1.08	$3.92
$131.00	$130.00	1:2	Oct 16	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.29%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$7.45	0.43	6.5%	5.29%	11.75%	2	18
$145.00	Nov 20	$8.80	0.48	2.9%	6.25%	9.16%	27	828
$150.00	Nov 20	$7.05	0.41	6.5%	5.00%	11.47%	411	1.7K
$160.00	Nov 27	$4.70	0.31	13.6%	3.34%	16.90%	--	29
$155.00	Nov 20	$5.50	0.34	10.0%	3.90%	13.92%	206	1.1K
$155.00	Nov 27	$4.90	0.37	10.0%	3.48%	13.49%	1	60
$145.00	Nov 13	$8.05	0.48	2.9%	5.71%	8.63%	4	13
$150.00	Nov 13	$6.30	0.40	6.5%	4.47%	10.94%	34	142
$155.00	Nov 13	$4.75	0.33	10.0%	3.37%	13.39%	20	20
$145.00	Nov 6	$7.40	0.47	2.9%	5.25%	8.17%	6	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,571

Total Puts 21,965

Put/Call Ratio 1.33

Net Difference -5,394

Prior's Put/Call Breakdown

Total Calls 17,929

Total Puts 20,221

Put/Call Ratio 1.13

Net Difference -2,292

Prior 7-Day Put/Call Summary

Total Calls 163,750

Total Puts 141,411

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card