GLW - Options Database

GLW

CORNING INC

$140.09 -5.69%

(10/13 18:01) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:02)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 34,247

Calls: 14,779 (43%)

Puts: 19,468 (57%)

Prior (10/13) 35,352

Calls: 16,057 (45%)

Puts: 19,295 (55%)

Current vs Prior -3.13%

Calls: -7.96% (Calls)

Puts: +0.90% (Puts)

Prior 7-Day Total 297,492

Calls: 169,191 (57%)

Puts: 128,301 (43%)

Prior 7-Day Average 42,498

Calls: 24,170 (57%)

Puts: 18,328 (43%)

Current vs Prior 7-Day Avg -19.42%

Calls: -38.85%

Puts: +6.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $23.55M

Calls: $10.29M (44%)

Puts: $13.27M (56%)

Prior (10/13) $17.99M

Calls: $8.08M (45%)

Puts: $9.90M (55%)

Current vs Prior +30.96%

Calls: +27.30%

Puts: +33.95%

Prior 7-Day Total $162.38M

Calls: $99.96M (62%)

Puts: $62.43M (38%)

Prior 7-Day Average $23.20M

Calls: $14.28M (62%)

Puts: $8.92M (38%)

Current vs Prior 7-Day Avg +1.54%

Calls: -27.95%

Puts: +48.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 1.32

Prior (10/13) 1.20

Current vs Prior +9.62%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +64.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 568,159

Calls: 257,682 (45%)

Puts: 310,477 (55%)

Prior (10/13) 553,100

Calls: 252,697 (46%)

Puts: 300,403 (54%)

Current vs Prior +2.72%

Prior 7-Day Total 3,763,601

Calls: 1,750,772 (47%)

Puts: 2,012,829 (53%)

Prior 7-Day Average 537,657

Calls: 250,110 (47%)

Puts: 287,547 (53%)

Current vs Prior 7-Day Avg +5.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.95% | 8.05%4.95% | 17.26%

Prior 5.52% | 7.91%5.52% | 16.68%

Current vs Prior -10.40% | +1.77%-10.40% | +3.48%

Prior 7-Day Avg 3.95% | 7.53%7.57% | 17.94%

Current vs 7-Day Avg +25.20% | +6.94%-34.62% | -3.81%

Prior 7-Day Eod 5.52% | 7.91%5.28% | 16.88%

Current vs 7-Day Eod -10.40% | +1.77%-6.40% | +2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.63% | 8.42%

Calls: 12.12% | 8.14%

Puts: 15.15% | 8.70%

Prior 6.75% | 23.11%

Calls: 5.13% | 24.59%

Puts: 8.37% | 21.62%

Current vs Prior +101.93% | -63.57%

Prior 7-Day Avg 15.14% | 8.93%

Calls: 16.39% | 9.29%

Puts: 13.89% | 8.56%

Current vs 7-Day Avg -9.99% | -5.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	13.20	13.70	$13.45	3.7%	13	0.61	570
$145.00	Nov 20	8.70	9.05	$8.88	3.9%	20	0.47	828
$130.00	Nov 20	15.95	16.65	$16.30	4.3%	14	0.69	247
$140.00	Nov 20	10.70	11.20	$10.95	4.6%	162	0.54	3.8K
$135.00	Nov 6	11.60	12.30	$11.95	5.9%	5	0.62	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	16.20	16.75	$16.48	3.3%	158	0.60	2.0K
$155.00	Nov 20	19.60	20.30	$19.95	3.5%	35	0.66	1.9K
$145.00	Nov 20	12.95	13.50	$13.23	4.2%	68	0.53	2.6K
$160.00	Oct 16	19.45	20.30	$19.88	4.3%	34	1.00	2.0K
$140.00	Nov 20	10.20	10.65	$10.43	4.3%	191	0.46	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.97)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 16	0.89	1.05	$0.97	16.5%	91	0.21	243
$165.00	Oct 23	0.35	0.41	$0.38	15.8%	111	0.06	1.0K
$157.50	Oct 23	0.77	0.94	$0.86	19.8%	326	0.13	83

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 16	0.75	0.89	$0.82	17.1%	78	0.18	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	23.85	26.95	$25.40	12.2%	--	1.00	21
$120.00	Oct 16	19.00	22.00	$20.50	14.6%	--	0.99	609
$125.00	Oct 16	13.85	17.15	$15.50	21.3%	--	0.96	641
$130.00	Oct 16	10.20	12.40	$11.30	19.5%	138	0.90	392
$120.00	Oct 30	20.65	23.70	$22.17	13.8%	--	0.87	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	19.45	20.30	$19.88	4.3%	34	1.00	2.0K
$162.50	Oct 16	21.30	24.25	$22.78	12.9%	1	1.00	666
$165.00	Oct 16	23.80	26.45	$25.13	10.5%	15	1.00	292
$167.50	Oct 16	26.25	29.20	$27.73	10.6%	--	1.00	84
$157.50	Oct 16	17.10	18.15	$17.63	6.0%	29	0.95	541

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 19.2K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	1.85	2.11	$1.98	13.1%	1.5K	0.26	268
$150.00	Oct 16	0.48	0.62	$0.55	25.5%	703	0.13	1.7K
$155.00	Oct 16	0.17	0.25	$0.21	38.1%	513	0.06	1.8K
$152.50	Oct 23	1.40	1.62	$1.51	14.6%	411	0.21	360
$150.00	Nov 20	6.80	7.25	$7.03	6.4%	402	0.40	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.20	1.33	$1.27	10.2%	1.0K	0.25	4.3K
$138.00	Oct 16	2.11	2.35	$2.23	10.8%	749	0.38	683
$139.00	Oct 16	2.49	2.72	$2.61	8.8%	734	0.43	770
$140.00	Oct 16	3.00	3.20	$3.10	6.5%	682	0.48	4.2K
$145.00	Oct 16	6.05	6.35	$6.20	4.8%	412	0.71	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 16.4%, max 36.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 16	Nov 20	77.9%	58.4%	33.5%	22	671
$140.00	Oct 16	Nov 20	76.1%	58.5%	29.9%	202	5.2K
$139.00	Oct 16	Oct 23	75.7%	60.3%	25.4%	2	12
$145.00	Oct 16	Nov 20	76.8%	62.0%	23.7%	307	1.4K
$149.00	Oct 16	Oct 30	78.1%	70.4%	11.0%	50	316

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 16	Nov 27	77.9%	57.1%	36.5%	1.0K	4.4K
$140.00	Oct 16	Nov 27	76.1%	57.7%	31.8%	691	4.3K
$138.00	Oct 16	Oct 23	77.0%	60.5%	27.2%	754	683
$139.00	Oct 16	Oct 23	75.7%	60.3%	25.4%	768	770
$145.00	Oct 16	Nov 27	76.8%	61.4%	25.0%	416	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.16, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$150.00	Nov 27	$9.27	$10.73	$9.27	68%	1.16	$139.27
$140.00	$145.00	Nov 13	$1.58	$3.42	$1.58	54%	2.16	$141.58
$155.00	$160.00	Nov 27	$1.00	$4.00	$1.00	36%	4.00	$156.00
$150.00	$155.00	Nov 27	$1.40	$3.60	$1.40	42%	2.57	$151.40
$130.00	$135.00	Nov 20	$2.85	$2.15	$2.85	69%	0.75	$132.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$3.12	$1.88	$3.12	76%	0.60	$156.88
$160.00	$157.50	Oct 30	$1.60	$0.90	$1.60	79%	0.56	$158.40
$149.00	$148.00	Oct 23	$0.57	$0.43	$0.57	72%	0.75	$148.43
$145.00	$144.00	Oct 16	$0.63	$0.37	$0.63	71%	0.59	$144.37
$130.00	$125.00	Nov 13	$1.22	$3.78	$1.22	30%	3.10	$128.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 13	$2.33	$2.33	$2.67	53%	0.87	$147.33
$162.50	$165.00	Oct 23	$0.34	$0.34	$2.16	90%	0.16	$162.84
$148.00	$149.00	Oct 23	$0.31	$0.31	$0.69	70%	0.45	$148.31
$148.00	$149.00	Oct 30	$0.40	$0.40	$0.60	61%	0.67	$148.40
$147.00	$148.00	Oct 23	$0.33	$0.33	$0.67	67%	0.49	$147.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 13	$1.50	$1.50	$3.50	76%	0.43	$123.50
$140.00	$135.00	Nov 27	$2.63	$2.63	$2.37	54%	1.11	$137.37
$137.00	$136.00	Oct 23	$0.85	$0.85	$0.15	61%	5.67	$136.15
$130.00	$125.00	Nov 27	$1.80	$1.80	$3.20	68%	0.56	$128.20
$140.00	$135.00	Nov 20	$2.53	$2.53	$2.47	54%	1.02	$137.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.15, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 16	Oct 23	$2.09	77.6%	61.4%
$140.00	Oct 16	Oct 23	$2.23	76.1%	60.3%
$139.00	Oct 16	Oct 23	$2.27	75.7%	60.3%
$144.00	Oct 16	Oct 23	$2.08	76.8%	61.5%
$141.00	Oct 16	Oct 23	$2.25	76.3%	61.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 16	Oct 23	$2.05	77.0%	60.5%
$143.00	Oct 16	Oct 23	$2.02	77.6%	61.4%
$140.00	Oct 16	Oct 23	$2.13	76.1%	60.3%
$139.00	Oct 16	Oct 23	$2.11	75.7%	60.3%
$144.00	Oct 16	Oct 23	$1.91	76.8%	61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.53% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Oct 16	$3.73	$2.61	$6.34	$132.66	$145.34	4.53%
$140.00	Oct 16	$3.30	$3.10	$6.40	$133.60	$146.40	4.57%
$141.00	Oct 16	$2.80	$3.63	$6.43	$134.57	$147.43	4.59%
$142.00	Oct 16	$2.37	$4.15	$6.52	$135.48	$148.52	4.65%
$138.00	Oct 16	$4.35	$2.23	$6.58	$131.42	$144.58	4.70%
$137.00	Oct 16	$5.00	$1.85	$6.85	$130.15	$143.85	4.89%
$143.00	Oct 16	$2.06	$4.83	$6.89	$136.11	$149.89	4.92%
$144.00	Oct 16	$1.70	$5.57	$7.27	$136.73	$151.27	5.19%
$145.00	Oct 16	$1.41	$6.20	$7.61	$137.39	$152.61	5.43%
$135.00	Oct 16	$6.35	$1.27	$7.62	$127.38	$142.62	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.13% of stock, avg 7.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Oct 16	$1.41	$1.57	$2.98	$133.02	$147.98
$144.00	$136.00	Oct 16	$1.70	$1.57	$3.27	$132.73	$147.27
$145.00	$137.00	Oct 16	$1.41	$1.85	$3.26	$133.74	$148.26
$144.00	$137.00	Oct 16	$1.70	$1.85	$3.55	$133.45	$147.55
$143.00	$136.00	Oct 16	$2.06	$1.57	$3.63	$132.37	$146.63
$145.00	$138.00	Oct 16	$1.41	$2.23	$3.64	$134.36	$148.64
$143.00	$137.00	Oct 16	$2.06	$1.85	$3.91	$133.09	$146.91
$144.00	$138.00	Oct 16	$1.70	$2.23	$3.93	$134.07	$147.93
$143.00	$138.00	Oct 16	$2.06	$2.23	$4.29	$133.71	$147.29
$165.00	$120.00	Nov 6	$2.29	$2.02	$4.31	$115.69	$169.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 2.70, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	148/149	Oct 23	$0.73	$0.27	52%	2.70	$127.27	$148.73
127/128	147/148	Oct 23	$0.75	$0.25	49%	3.00	$127.25	$147.75
127/128	149/150	Oct 23	$0.58	$0.42	54%	1.38	$127.42	$149.58
133/134	148/149	Oct 23	$0.65	$0.35	39%	1.86	$133.35	$148.65
133/134	147/148	Oct 23	$0.67	$0.33	37%	2.03	$133.33	$147.67
130/131	148/149	Oct 23	$0.55	$0.45	47%	1.22	$130.45	$148.55
131/132	148/149	Oct 23	$0.57	$0.43	45%	1.33	$131.43	$148.57
130/131	147/148	Oct 23	$0.57	$0.43	44%	1.33	$130.43	$147.57
132/133	148/149	Oct 23	$0.59	$0.41	42%	1.44	$132.41	$148.59
131/132	147/148	Oct 23	$0.59	$0.41	42%	1.44	$131.41	$147.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Nov 13	$0.86	$9.14	29%	10.63
$120.00	$125.00	$130.00	Nov 20	$0.15	$4.85	13%	32.33
$140.00	$145.00	$150.00	Nov 20	$0.22	$4.78	14%	21.73
$150.00	$155.00	$160.00	Nov 6	$0.22	$4.78	13%	21.73
$140.00	$145.00	$150.00	Nov 6	$0.36	$4.64	16%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 13	$0.07	$4.93	12%	70.43
$130.00	$135.00	$140.00	Oct 30	$0.30	$4.70	19%	15.67
$135.00	$140.00	$145.00	Nov 6	$0.29	$4.71	17%	16.24
$155.00	$160.00	$165.00	Nov 20	$0.10	$4.90	10%	49.00
$145.00	$150.00	$155.00	Nov 20	$0.22	$4.78	13%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.40, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$1.40	$3.60
$130.00	$140.00	1:2	Nov 13	-$4.16	$5.84
$120.00	$130.00	1:2	Oct 30	-$6.79	$3.21
$162.50	$165.00	1:2	Oct 23	-$0.04	$2.46
$150.00	$152.50	1:2	Oct 16	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 30	-$0.27	$4.73
$125.00	$120.00	1:2	Oct 30	-$0.55	$4.45
$120.00	$115.00	1:2	Nov 13	-$0.55	$4.45
$120.00	$115.00	1:2	Nov 6	-$0.52	$4.48
$125.00	$122.00	1:2	Oct 23	-$0.22	$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.00%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$7.00	0.41	7.1%	5.00%	12.07%	2	18
$145.00	Nov 20	$8.70	0.47	3.5%	6.21%	9.72%	20	828
$155.00	Nov 27	$5.65	0.36	10.6%	4.03%	14.68%	1	60
$150.00	Nov 20	$6.80	0.40	7.1%	4.85%	11.93%	402	1.7K
$160.00	Nov 27	$4.50	0.31	14.2%	3.21%	17.42%	--	29
$155.00	Nov 20	$5.35	0.34	10.6%	3.82%	14.46%	201	1.1K
$145.00	Nov 13	$7.65	0.47	3.5%	5.46%	8.97%	4	13
$150.00	Nov 13	$6.05	0.39	7.1%	4.32%	11.39%	34	142
$160.00	Nov 20	$4.20	0.28	14.2%	3.00%	17.21%	69	1.2K
$155.00	Nov 13	$4.65	0.32	10.6%	3.32%	13.96%	16	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,779

Total Puts 19,468

Put/Call Ratio 1.32

Net Difference -4,689

Prior's Put/Call Breakdown

Total Calls 16,057

Total Puts 19,295

Put/Call Ratio 1.20

Net Difference -3,238

Prior 7-Day Put/Call Summary

Total Calls 169,191

Total Puts 128,301

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card