GLW - Options Database

GLW

CORNING INC

$148.54 +0.86%

$148.60 (+0.04%)🌙

as of 10/13 06:01 PM

(10/13 15:05) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 15:05)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 38,150

Calls: 17,929 (47%)

Puts: 20,221 (53%)

Prior (10/12) 47,182

Calls: 23,113 (49%)

Puts: 24,069 (51%)

Current vs Prior -19.14%

Calls: -22.43% (Calls)

Puts: -15.99% (Puts)

Prior 7-Day Total 326,581

Calls: 184,814 (57%)

Puts: 141,767 (43%)

Prior 7-Day Average 46,654

Calls: 26,402 (57%)

Puts: 20,252 (43%)

Current vs Prior 7-Day Avg -18.23%

Calls: -32.09%

Puts: -0.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $19.83M

Calls: $9.96M (50%)

Puts: $9.87M (50%)

Prior (10/12) $29.82M

Calls: $12.14M (41%)

Puts: $17.68M (59%)

Current vs Prior -33.51%

Calls: -17.99%

Puts: -44.17%

Prior 7-Day Total $179.16M

Calls: $110.07M (61%)

Puts: $69.09M (39%)

Prior 7-Day Average $25.59M

Calls: $15.72M (61%)

Puts: $9.87M (39%)

Current vs Prior 7-Day Avg -22.52%

Calls: -36.67%

Puts: +0.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.13

Prior (10/12) 1.04

Current vs Prior +8.30%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +39.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 553,100

Calls: 252,697 (46%)

Puts: 300,403 (54%)

Prior (10/12) 541,152

Calls: 249,135 (46%)

Puts: 292,017 (54%)

Current vs Prior +2.21%

Prior 7-Day Total 3,763,601

Calls: 1,750,772 (47%)

Puts: 2,012,829 (53%)

Prior 7-Day Average 537,657

Calls: 250,110 (47%)

Puts: 287,547 (53%)

Current vs Prior 7-Day Avg +2.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.28% | 7.81%5.28% | 16.88%

Prior 5.52% | 7.91%5.52% | 16.68%

Current vs Prior -4.26% | -1.27%-4.26% | +1.25%

Prior 7-Day Avg 4.71% | 7.92%7.57% | 17.93%

Current vs 7-Day Avg +12.25% | -1.34%-30.22% | -5.86%

Prior 7-Day Eod 5.52% | 7.91%5.52% | 16.68%

Current vs 7-Day Eod -4.26% | -1.27%-4.26% | +1.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.00% | 10.02%

Calls: 10.26% | 9.52%

Puts: 11.75% | 10.53%

Prior 6.75% | 23.11%

Calls: 5.13% | 24.59%

Puts: 8.37% | 21.62%

Current vs Prior +62.96% | -56.64%

Prior 7-Day Avg 14.18% | 8.93%

Calls: 15.59% | 9.29%

Puts: 12.76% | 8.57%

Current vs 7-Day Avg -22.43% | +12.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	4.05	4.15	$4.10	2.4%	92	0.29	110
$150.00	Nov 20	10.70	11.05	$10.88	3.2%	308	0.52	1.6K
$140.00	Nov 20	15.65	16.25	$15.95	3.8%	39	0.66	3.8K
$155.00	Nov 20	8.65	9.00	$8.82	4.0%	431	0.45	718
$160.00	Nov 20	6.95	7.25	$7.10	4.2%	93	0.39	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	14.65	15.00	$14.83	2.4%	64	0.55	1.9K
$150.00	Nov 20	11.70	12.05	$11.88	2.9%	125	0.48	2.0K
$160.00	Nov 20	17.75	18.35	$18.05	3.3%	15	0.61	1.2K
$145.00	Nov 20	9.10	9.45	$9.27	3.8%	209	0.41	2.5K
$140.00	Nov 20	6.85	7.20	$7.03	5.0%	93	0.34	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.62)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.59	0.64	$0.62	8.1%	1.4K	0.13	2.3K
$157.50	Oct 16	0.89	1.00	$0.95	11.6%	356	0.19	946
$170.00	Oct 23	0.55	0.64	$0.60	15.0%	274	0.09	813

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.77	0.94	$0.86	19.8%	1.0K	0.17	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	26.70	29.40	$28.05	9.6%	--	0.99	609
$125.00	Oct 16	22.20	24.85	$23.53	11.3%	1	0.98	640
$130.00	Oct 16	17.30	19.55	$18.43	12.2%	2	0.97	392
$135.00	Oct 16	12.65	14.35	$13.50	12.6%	5	0.94	98
$130.00	Oct 23	18.05	19.85	$18.95	9.5%	9	0.92	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	20.80	23.00	$21.90	10.0%	41	1.00	899
$175.00	Oct 16	25.10	27.95	$26.53	10.7%	4	1.00	84
$167.50	Oct 16	18.65	21.05	$19.85	12.1%	1	0.95	86
$165.00	Oct 16	15.45	18.10	$16.77	15.8%	16	0.94	305
$175.00	Oct 23	26.05	28.05	$27.05	7.4%	2	0.92	45

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 22.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.59	0.64	$0.62	8.1%	1.4K	0.13	2.3K
$155.00	Oct 16	1.39	1.50	$1.44	7.6%	1.1K	0.26	1.6K
$150.00	Oct 16	3.00	3.25	$3.13	8.0%	953	0.46	1.6K
$145.00	Nov 20	12.90	13.50	$13.20	4.5%	533	0.58	347
$165.00	Oct 16	0.19	0.25	$0.22	27.3%	474	0.06	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.77	0.94	$0.86	19.8%	1.0K	0.17	4.2K
$143.00	Oct 16	1.35	1.57	$1.46	15.1%	858	0.26	489
$139.00	Oct 16	0.56	0.79	$0.68	33.8%	736	0.14	207
$142.00	Oct 16	1.11	1.31	$1.21	16.5%	709	0.22	345
$125.00	Oct 23	0.15	0.40	$0.28	89.3%	652	0.04	864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 12.2%, max 27.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	71.2%	55.7%	27.8%	69	1.3K
$145.00	Oct 16	Nov 27	69.8%	54.8%	27.3%	349	555
$150.00	Oct 16	Nov 27	70.5%	55.7%	26.7%	963	1.7K
$142.00	Oct 16	Oct 23	69.4%	55.5%	25.1%	27	61
$155.00	Oct 16	Nov 27	70.2%	59.0%	19.0%	1.1K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	71.2%	55.7%	27.8%	1.0K	4.2K
$145.00	Oct 16	Nov 27	69.8%	54.8%	27.3%	434	3.8K
$150.00	Oct 16	Nov 27	70.5%	55.7%	26.7%	119	2.6K
$155.00	Oct 16	Nov 27	70.2%	59.0%	19.0%	120	1.5K
$146.00	Oct 16	Oct 30	71.5%	65.8%	8.7%	108	586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 2.76, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$1.33	$3.67	$1.33	51%	2.76	$151.33
$165.00	$170.00	Nov 27	$0.55	$4.45	$0.55	33%	8.09	$165.55
$170.00	$175.00	Nov 13	$0.22	$4.78	$0.22	25%	21.73	$170.22
$145.00	$150.00	Nov 6	$1.85	$3.15	$1.85	59%	1.70	$146.85
$130.00	$135.00	Nov 6	$3.32	$1.68	$3.32	83%	0.51	$133.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$2.11	$2.89	$2.11	49%	1.37	$147.89
$147.00	$146.00	Oct 16	$0.31	$0.69	$0.31	42%	2.23	$146.69
$160.00	$155.00	Nov 6	$3.00	$2.00	$3.00	64%	0.67	$157.00
$135.00	$130.00	Oct 16	$0.13	$4.87	$0.13	6%	37.46	$134.87
$130.00	$125.00	Nov 6	$0.63	$4.37	$0.63	17%	6.94	$129.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.96, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 27	$1.65	$1.65	$3.35	70%	0.49	$171.65
$165.00	$170.00	Nov 13	$1.65	$1.65	$3.35	68%	0.49	$166.65
$170.00	$175.00	Nov 6	$1.22	$1.22	$3.78	76%	0.32	$171.22
$149.00	$150.00	Oct 30	$0.73	$0.73	$0.27	48%	2.70	$149.73
$160.00	$165.00	Nov 27	$1.87	$1.87	$3.13	60%	0.60	$161.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 13	$2.45	$2.45	$2.55	58%	0.96	$142.55
$140.00	$135.00	Nov 13	$2.00	$2.00	$3.00	66%	0.67	$138.00
$130.00	$125.00	Nov 27	$1.37	$1.37	$3.63	78%	0.38	$128.63
$145.00	$140.00	Nov 6	$2.25	$2.25	$2.75	59%	0.82	$142.75
$125.00	$120.00	Nov 27	$1.08	$1.08	$3.92	83%	0.28	$123.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.83, cheapest $1.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 16	Oct 23	$1.85	71.5%	56.1%
$145.00	Oct 16	Oct 23	$1.78	69.8%	55.9%
$148.00	Oct 16	Oct 23	$1.90	69.7%	56.2%
$147.00	Oct 16	Oct 23	$1.98	69.4%	56.1%
$150.00	Oct 16	Oct 23	$1.87	70.5%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 16	Oct 23	$1.66	71.5%	56.1%
$145.00	Oct 16	Oct 23	$1.68	69.8%	55.9%
$148.00	Oct 16	Oct 23	$1.82	69.7%	56.2%
$147.00	Oct 16	Oct 23	$1.80	69.4%	56.1%
$150.00	Oct 16	Oct 23	$1.87	70.5%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.96% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 16	$4.47	$2.90	$7.37	$139.63	$154.37	4.96%
$148.00	Oct 16	$4.00	$3.38	$7.38	$140.62	$155.38	4.97%
$149.00	Oct 16	$3.55	$3.85	$7.40	$141.60	$156.40	4.98%
$150.00	Oct 16	$3.13	$4.43	$7.56	$142.44	$157.56	5.09%
$144.00	Oct 16	$5.90	$1.76	$7.66	$136.34	$151.66	5.16%
$146.00	Oct 16	$5.13	$2.59	$7.72	$138.28	$153.72	5.20%
$145.00	Oct 16	$5.75	$2.12	$7.87	$137.13	$152.87	5.30%
$152.50	Oct 16	$2.15	$6.00	$8.15	$144.35	$160.65	5.49%
$143.00	Oct 16	$7.20	$1.46	$8.66	$134.34	$151.66	5.83%
$141.00	Oct 16	$8.13	$1.01	$9.14	$131.86	$150.14	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.82% of stock, avg 7.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$144.00	Oct 16	$0.95	$1.76	$2.71	$141.29	$160.21
$155.00	$144.00	Oct 16	$1.44	$1.76	$3.20	$140.80	$158.20
$157.50	$145.00	Oct 16	$0.95	$2.12	$3.07	$141.93	$160.57
$155.00	$145.00	Oct 16	$1.44	$2.12	$3.56	$141.44	$158.56
$152.50	$144.00	Oct 16	$2.15	$1.76	$3.91	$140.09	$156.41
$152.50	$145.00	Oct 16	$2.15	$2.12	$4.27	$140.73	$156.77
$157.50	$146.00	Oct 16	$0.95	$2.59	$3.54	$142.46	$161.04
$175.00	$130.00	Nov 6	$2.21	$2.27	$4.48	$125.52	$179.48
$155.00	$146.00	Oct 16	$1.44	$2.59	$4.03	$141.97	$159.03
$152.50	$146.00	Oct 16	$2.15	$2.59	$4.74	$141.26	$157.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.53, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Nov 27	$3.02	$1.98	48%	1.53	$126.98	$173.02
120/125	170/175	Nov 27	$2.73	$2.27	53%	1.20	$122.27	$172.73
135/140	165/170	Nov 13	$3.65	$1.35	35%	2.70	$136.35	$168.65
130/135	170/175	Nov 27	$3.25	$1.75	42%	1.86	$131.75	$173.25
125/130	165/170	Nov 13	$2.84	$2.16	48%	1.31	$127.16	$167.84
135/140	170/175	Nov 27	$3.45	$1.55	35%	2.23	$136.55	$173.45
120/125	165/170	Nov 13	$2.45	$2.55	54%	0.96	$122.55	$167.45
135/140	170/175	Nov 6	$2.99	$2.01	43%	1.49	$137.01	$172.99
130/135	170/175	Nov 6	$2.48	$2.52	51%	0.98	$132.52	$172.48
120/125	170/175	Nov 6	$1.87	$3.13	63%	0.60	$123.13	$171.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.12	$4.88	10%	40.67
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	14%	19.00
$145.00	$150.00	$155.00	Nov 20	$0.26	$4.74	14%	18.23
$157.50	$160.00	$162.50	Oct 16	$0.05	$2.45	11%	49.00
$150.00	$152.50	$155.00	Oct 30	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 13	$0.14	$4.86	14%	34.71
$160.00	$165.00	$170.00	Nov 6	$0.12	$4.88	11%	40.67
$125.00	$130.00	$135.00	Oct 30	$0.18	$4.82	13%	26.78
$155.00	$160.00	$165.00	Nov 13	$0.18	$4.82	12%	26.78
$130.00	$135.00	$140.00	Nov 27	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.72, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Nov 6	-$4.72	$5.28
$160.00	$162.50	1:2	Oct 16	-$0.06	$2.44
$157.50	$160.00	1:2	Oct 16	-$0.29	$2.21
$155.00	$157.50	1:2	Oct 16	-$0.46	$2.04
$162.50	$165.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.07	$4.93
$130.00	$125.00	1:2	Oct 30	-$0.21	$4.79
$130.00	$125.00	1:2	Oct 23	-$0.04	$4.96
$135.00	$130.00	1:2	Oct 16	-$0.01	$4.99
$125.00	$120.00	1:2	Nov 13	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.82%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$8.65	0.45	4.3%	5.82%	10.17%	431	718
$150.00	Nov 20	$10.70	0.52	1.0%	7.20%	8.19%	308	1.6K
$160.00	Nov 27	$6.85	0.40	7.7%	4.61%	12.33%	5	24
$160.00	Nov 20	$6.95	0.39	7.7%	4.68%	12.39%	93	1.2K
$165.00	Nov 20	$5.55	0.33	11.1%	3.74%	14.82%	50	1.5K
$170.00	Nov 27	$4.50	0.30	14.4%	3.03%	17.48%	4	2
$165.00	Nov 27	$5.30	0.33	11.1%	3.57%	14.65%	4	--
$170.00	Nov 20	$4.40	0.28	14.4%	2.96%	17.41%	332	3.1K
$155.00	Nov 27	$7.35	0.45	4.3%	4.95%	9.30%	44	45
$150.00	Nov 27	$9.45	0.51	1.0%	6.36%	7.34%	10	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,929

Total Puts 20,221

Put/Call Ratio 1.13

Net Difference -2,292

Prior's Put/Call Breakdown

Total Calls 23,113

Total Puts 24,069

Put/Call Ratio 1.04

Net Difference -956

Prior 7-Day Put/Call Summary

Total Calls 184,814

Total Puts 141,767

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card