GLW - Options Database

GLW

CORNING INC

$146.43 -0.58%

(10/12 18:01) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:01)

◀ 10/13 15:05 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 35,352

Calls: 16,057 (45%)

Puts: 19,295 (55%)

Prior (10/09) 31,667

Calls: 16,868 (53%)

Puts: 14,799 (47%)

Current vs Prior +11.64%

Calls: -4.81% (Calls)

Puts: +30.38% (Puts)

Prior 7-Day Total 293,840

Calls: 171,587 (58%)

Puts: 122,253 (42%)

Prior 7-Day Average 41,977

Calls: 24,512 (58%)

Puts: 17,464 (42%)

Current vs Prior 7-Day Avg -15.78%

Calls: -34.49%

Puts: +10.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $17.99M

Calls: $8.08M (45%)

Puts: $9.90M (55%)

Prior (10/09) $11.46M

Calls: $6.63M (58%)

Puts: $4.83M (42%)

Current vs Prior +56.92%

Calls: +21.87%

Puts: +105.04%

Prior 7-Day Total $153.72M

Calls: $101.71M (66%)

Puts: $52.01M (34%)

Prior 7-Day Average $21.96M

Calls: $14.53M (66%)

Puts: $7.43M (34%)

Current vs Prior 7-Day Avg -18.10%

Calls: -44.38%

Puts: +33.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 1.20

Prior (10/09) 0.88

Current vs Prior +36.97%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +59.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 553,100

Calls: 252,697 (46%)

Puts: 300,403 (54%)

Prior (10/09) 556,844

Calls: 259,414 (47%)

Puts: 297,430 (53%)

Current vs Prior -0.67%

Prior 7-Day Total 3,743,909

Calls: 1,738,758 (46%)

Puts: 2,005,151 (54%)

Prior 7-Day Average 534,844

Calls: 248,394 (46%)

Puts: 286,450 (54%)

Current vs Prior 7-Day Avg +3.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.28% | 7.84%5.28% | 16.82%

Prior 1.79% | 6.76%6.76% | 17.40%

Current vs Prior +195.60% | +15.96%-21.92% | -3.33%

Prior 7-Day Avg 3.69% | 7.47%8.18% | 18.37%

Current vs 7-Day Avg +42.96% | +4.98%-35.49% | -8.43%

Prior 7-Day Eod 1.79% | 6.76%5.52% | 16.68%

Current vs 7-Day Eod +195.60% | +15.96%-4.37% | +0.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.00% | 10.02%

Calls: 10.26% | 9.52%

Puts: 11.75% | 10.53%

Prior 28.93% | 5.56%

Calls: 30.89% | 7.08%

Puts: 26.97% | 4.04%

Current vs Prior -61.98% | +80.22%

Prior 7-Day Avg 16.01% | 6.63%

Calls: 17.13% | 6.76%

Puts: 14.89% | 6.51%

Current vs 7-Day Avg -31.31% | +51.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:05	BEARISH	BEARISH	BEARISH
15:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	9.60	9.95	$9.77	3.6%	212	0.49	1.6K
$148.00	Oct 16	2.88	2.99	$2.94	3.7%	224	0.45	54
$160.00	Nov 20	6.15	6.40	$6.28	4.0%	76	0.36	1.2K
$162.50	Oct 16	0.24	0.25	$0.25	4.0%	160	0.06	621
$140.00	Nov 20	14.25	14.85	$14.55	4.1%	37	0.63	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	7.55	7.75	$7.65	2.6%	88	0.37	3.6K
$165.00	Nov 20	22.70	23.50	$23.10	3.5%	3	0.70	1.1K
$155.00	Nov 20	15.60	16.15	$15.88	3.5%	63	0.58	1.9K
$150.00	Nov 20	12.50	12.95	$12.73	3.5%	122	0.51	2.0K
$160.00	Nov 20	19.05	19.75	$19.40	3.6%	15	0.64	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	0.10	0.11	$0.11	9.1%	49	0.03	655
$165.00	Oct 16	0.15	0.18	$0.16	18.8%	329	0.04	6.4K
$162.50	Oct 16	0.24	0.25	$0.25	4.0%	160	0.06	621
$172.50	Oct 16	0.06	0.07	$0.07	14.3%	40	0.02	1.1K
$160.00	Oct 16	0.37	0.44	$0.41	17.1%	1.3K	0.09	2.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.40	0.47	$0.44	15.9%	635	0.10	4.1K
$138.00	Oct 16	0.75	0.83	$0.79	10.1%	213	0.16	548
$139.00	Oct 16	0.93	1.00	$0.97	7.2%	716	0.19	207
$130.00	Oct 23	0.59	0.69	$0.64	15.6%	161	0.10	939

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.65	28.00	$26.83	8.8%	--	0.99	609
$125.00	Oct 16	20.65	23.30	$21.98	12.1%	--	0.98	640
$130.00	Oct 16	16.35	17.85	$17.10	8.8%	--	0.97	392
$120.00	Oct 30	26.55	29.25	$27.90	9.7%	--	0.93	17
$130.00	Oct 23	16.90	18.45	$17.67	8.8%	9	0.91	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	19.50	22.05	$20.78	12.3%	1	1.00	86
$170.00	Oct 16	22.05	24.40	$23.23	10.1%	40	1.00	899
$175.00	Oct 16	27.15	29.50	$28.33	8.3%	4	1.00	84
$165.00	Oct 16	17.20	19.30	$18.25	11.5%	16	0.95	305
$162.50	Oct 16	14.80	17.25	$16.02	15.3%	2	0.94	667

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 20.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.37	0.44	$0.41	17.1%	1.3K	0.09	2.3K
$150.00	Oct 16	2.14	2.29	$2.22	6.8%	876	0.37	1.6K
$155.00	Oct 16	0.94	1.03	$0.99	9.1%	827	0.20	1.6K
$145.00	Nov 20	11.65	12.15	$11.90	4.2%	525	0.56	347
$155.00	Oct 23	2.38	2.56	$2.47	7.3%	457	0.29	930

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.12	1.20	$1.16	6.9%	982	0.22	4.2K
$143.00	Oct 16	1.98	2.16	$2.07	8.7%	848	0.33	489
$139.00	Oct 16	0.93	1.00	$0.97	7.2%	716	0.19	207
$142.00	Oct 16	1.65	1.79	$1.72	8.1%	702	0.29	345
$125.00	Oct 23	0.19	0.40	$0.30	70.0%	647	0.05	864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.8%, max 23.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 16	Oct 23	67.5%	54.8%	23.1%	23	61
$140.00	Oct 16	Nov 27	67.3%	55.2%	21.8%	37	1.3K
$145.00	Oct 16	Nov 27	67.3%	55.8%	20.6%	335	555
$155.00	Oct 16	Nov 27	69.2%	59.0%	17.4%	859	1.6K
$150.00	Oct 16	Nov 27	68.0%	59.0%	15.4%	883	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	67.3%	55.2%	21.8%	991	4.2K
$145.00	Oct 16	Nov 27	67.3%	55.8%	20.6%	382	3.8K
$155.00	Oct 16	Nov 27	69.2%	59.0%	17.4%	119	1.5K
$150.00	Oct 16	Nov 27	68.0%	59.0%	15.4%	110	2.6K
$143.00	Oct 16	Oct 30	67.8%	65.0%	4.3%	855	494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.69, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 6	$2.95	$2.05	$2.95	81%	0.69	$132.95
$145.00	$150.00	Nov 20	$2.13	$2.87	$2.13	56%	1.35	$147.13
$135.00	$145.00	Nov 6	$6.23	$3.77	$6.23	73%	0.61	$141.23
$145.00	$150.00	Nov 13	$2.12	$2.88	$2.12	56%	1.36	$147.12
$160.00	$165.00	Nov 13	$1.07	$3.93	$1.07	34%	3.67	$161.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 30	$1.35	$1.15	$1.35	77%	0.85	$163.65
$157.50	$155.00	Oct 23	$1.66	$0.84	$1.66	76%	0.51	$155.84
$149.00	$148.00	Oct 16	$0.48	$0.52	$0.48	60%	1.08	$148.52
$146.00	$145.00	Oct 30	$0.40	$0.60	$0.40	46%	1.50	$145.60
$148.00	$147.00	Oct 23	$0.48	$0.52	$0.48	52%	1.08	$147.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 1.02, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Oct 16	$0.49	$0.49	$0.51	51%	0.96	$147.49
$160.00	$162.50	Oct 16	$0.16	$0.16	$2.34	91%	0.07	$160.16
$155.00	$157.50	Oct 16	$0.36	$0.36	$2.14	80%	0.17	$155.36
$148.00	$149.00	Oct 23	$0.45	$0.45	$0.55	52%	0.82	$148.45
$167.50	$170.00	Oct 23	$0.17	$0.17	$2.33	90%	0.07	$167.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$2.53	$2.53	$2.47	56%	1.02	$142.47
$140.00	$135.00	Nov 20	$2.12	$2.12	$2.88	63%	0.74	$137.88
$145.00	$140.00	Nov 13	$2.42	$2.42	$2.58	56%	0.94	$142.58
$135.00	$130.00	Nov 27	$1.70	$1.70	$3.30	70%	0.52	$133.30
$130.00	$125.00	Nov 27	$1.37	$1.37	$3.63	76%	0.38	$128.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.82, cheapest $1.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 16	Oct 23	$1.97	67.3%	54.8%
$144.00	Oct 16	Oct 23	$1.98	67.3%	55.4%
$146.00	Oct 16	Oct 23	$1.88	66.7%	55.2%
$147.00	Oct 16	Oct 23	$1.87	67.9%	56.9%
$150.00	Oct 16	Oct 23	$1.88	68.0%	57.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 16	Oct 23	$1.63	67.8%	55.2%
$145.00	Oct 16	Oct 23	$1.70	67.3%	54.8%
$144.00	Oct 16	Oct 23	$1.73	67.3%	55.4%
$146.00	Oct 16	Oct 23	$1.80	66.7%	55.2%
$147.00	Oct 16	Oct 23	$1.87	67.9%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.90% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 16	$3.90	$3.28	$7.18	$138.82	$153.18	4.90%
$145.00	Oct 16	$4.35	$2.85	$7.20	$137.80	$152.20	4.92%
$147.00	Oct 16	$3.43	$3.83	$7.26	$139.74	$154.26	4.96%
$144.00	Oct 16	$4.90	$2.42	$7.32	$136.68	$151.32	5.00%
$148.00	Oct 16	$2.94	$4.47	$7.41	$140.59	$155.41	5.06%
$149.00	Oct 16	$2.54	$4.95	$7.49	$141.51	$156.49	5.12%
$143.00	Oct 16	$5.68	$2.07	$7.75	$135.25	$150.75	5.29%
$150.00	Oct 16	$2.22	$5.68	$7.90	$142.10	$157.90	5.40%
$142.00	Oct 16	$6.30	$1.72	$8.02	$133.98	$150.02	5.48%
$141.00	Oct 16	$6.93	$1.43	$8.36	$132.64	$149.36	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.19% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 16	$1.49	$1.72	$3.21	$138.79	$155.71
$152.50	$143.00	Oct 16	$1.49	$2.07	$3.56	$139.44	$156.06
$150.00	$142.00	Oct 16	$2.22	$1.72	$3.94	$138.06	$153.94
$152.50	$144.00	Oct 16	$1.49	$2.42	$3.91	$140.09	$156.41
$150.00	$143.00	Oct 16	$2.22	$2.07	$4.29	$138.71	$154.29
$170.00	$125.00	Nov 6	$2.61	$1.69	$4.30	$120.70	$174.30
$150.00	$144.00	Oct 16	$2.22	$2.42	$4.64	$139.36	$154.64
$149.00	$142.00	Oct 16	$2.54	$1.72	$4.26	$137.74	$153.26
$149.00	$143.00	Oct 16	$2.54	$2.07	$4.61	$138.39	$153.61
$152.50	$145.00	Oct 16	$1.49	$2.85	$4.34	$140.66	$156.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.21, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/137	160/162	Oct 16	$0.43	$2.07	76%	0.21	$136.57	$160.43
135/137	158/160	Oct 16	$0.49	$2.01	72%	0.24	$136.51	$157.99
135/137	155/158	Oct 16	$0.63	$1.87	66%	0.34	$136.37	$155.63
120/125	170/175	Nov 13	$1.74	$3.26	61%	0.53	$123.26	$171.74
130/135	170/175	Nov 27	$2.66	$2.34	42%	1.14	$132.34	$172.66
130/135	170/175	Nov 13	$2.37	$2.63	48%	0.90	$132.63	$172.37
125/130	170/175	Nov 27	$2.33	$2.67	49%	0.87	$127.67	$172.33
135/137	152/155	Oct 16	$0.77	$1.73	59%	0.45	$136.23	$153.27
125/130	170/175	Nov 13	$1.99	$3.01	55%	0.66	$128.01	$171.99
120/125	170/175	Nov 27	$1.99	$3.01	54%	0.66	$123.01	$171.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 13	$0.15	$4.85	15%	32.33
$130.00	$135.00	$140.00	Oct 30	$0.25	$4.75	16%	19.00
$165.00	$170.00	$175.00	Nov 27	$0.09	$4.91	9%	54.56
$145.00	$150.00	$155.00	Nov 20	$0.21	$4.79	14%	22.81
$125.00	$130.00	$135.00	Nov 20	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 27	$0.10	$4.90	13%	49.00
$135.00	$140.00	$145.00	Nov 20	$0.23	$4.77	15%	20.74
$155.00	$160.00	$165.00	Nov 20	$0.18	$4.82	12%	26.78
$125.00	$130.00	$135.00	Oct 30	$0.24	$4.76	14%	19.83
$130.00	$135.00	$140.00	Nov 27	$0.22	$4.78	13%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-4.02, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Nov 6	-$4.02	$5.98
$155.00	$157.50	1:2	Oct 16	-$0.27	$2.23
$160.00	$162.50	1:2	Oct 16	-$0.09	$2.41
$157.50	$160.00	1:2	Oct 16	-$0.19	$2.31
$152.50	$155.00	1:2	Oct 16	-$0.49	$2.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.12	$4.88
$130.00	$125.00	1:2	Oct 30	-$0.31	$4.69
$125.00	$120.00	1:2	Oct 23	$0.00	$5.00
$125.00	$120.00	1:2	Oct 30	-$0.27	$4.73
$130.00	$125.00	1:2	Oct 16	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.57%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$8.15	0.43	5.8%	5.57%	11.42%	32	45
$150.00	Nov 27	$9.95	0.50	2.4%	6.80%	9.23%	7	14
$160.00	Nov 27	$6.50	0.38	9.3%	4.44%	13.71%	2	24
$150.00	Nov 20	$9.60	0.49	2.4%	6.56%	8.99%	212	1.6K
$155.00	Nov 20	$7.65	0.42	5.8%	5.22%	11.08%	425	718
$165.00	Nov 27	$5.30	0.32	12.7%	3.62%	16.30%	4	--
$160.00	Nov 20	$6.15	0.36	9.3%	4.20%	13.47%	76	1.2K
$170.00	Nov 27	$4.20	0.28	16.1%	2.87%	18.96%	4	2
$165.00	Nov 20	$4.90	0.30	12.7%	3.35%	16.03%	44	1.5K
$155.00	Nov 13	$6.65	0.41	5.8%	4.54%	10.39%	15	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,057

Total Puts 19,295

Put/Call Ratio 1.20

Net Difference -3,238

Prior's Put/Call Breakdown

Total Calls 16,868

Total Puts 14,799

Put/Call Ratio 0.88

Net Difference 2,069

Prior 7-Day Put/Call Summary

Total Calls 171,587

Total Puts 122,253

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card