GLW - Options Database

GLW

CORNING INC

$163.60 -6.20%

(7/15 18:09) ◀

Thursday, July 16, 2026 (9:35am)

▶ (7/16 09:40)

◀ 7/16 09:35 ▶

Option Volume

Detail

ℹ

Current (07/16 9:35am) 4,060

Calls: 2,766 (68%)

Puts: 1,294 (32%)

Prior (06/25) 3,911

Calls: 2,902 (74%)

Puts: 1,009 (26%)

Current vs Prior +3.81%

Calls: -4.69% (Calls)

Puts: +28.25% (Puts)

Prior 7-Day Total 363,330

Calls: 194,818 (54%)

Puts: 168,512 (46%)

Prior 7-Day Average 51,904

Calls: 27,831 (54%)

Puts: 24,073 (46%)

Current vs Prior 7-Day Avg -92.18%

Calls: -90.06%

Puts: -94.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:35am) $2.61M

Calls: $1.51M (58%)

Puts: $1.09M (42%)

Prior (06/25) $7.24M

Calls: $6.87M (95%)

Puts: $371.1K (5%)

Current vs Prior -63.99%

Calls: -77.96%

Puts: +194.78%

Prior 7-Day Total $419.86M

Calls: $184.91M (44%)

Puts: $234.95M (56%)

Prior 7-Day Average $59.98M

Calls: $26.42M (44%)

Puts: $33.56M (56%)

Current vs Prior 7-Day Avg -95.65%

Calls: -94.27%

Puts: -96.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:35am) 0.47

Prior (06/25) 0.35

Current vs Prior +34.55%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -48.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:35am) 521,177

Calls: 265,582 (51%)

Puts: 255,595 (49%)

Prior (06/25) 462,421

Calls: 258,100 (56%)

Puts: 204,321 (44%)

Current vs Prior +12.71%

Prior 7-Day Total 3,531,241

Calls: 1,857,991 (53%)

Puts: 1,673,250 (47%)

Prior 7-Day Average 504,463

Calls: 265,427 (53%)

Puts: 239,035 (47%)

Current vs Prior 7-Day Avg +3.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.66% | 12.29%6.66% | 24.38%

Prior 7.72% | 12.95%7.72% | 24.90%

Current vs Prior -13.69% | -5.04%-13.69% | -2.11%

Prior 7-Day Avg 6.47% | 12.38%10.30% | 25.83%

Current vs 7-Day Avg +2.97% | -0.69%-35.32% | -5.61%

Prior 7-Day Eod 7.72% | 12.95%6.87% | 24.30%

Current vs 7-Day Eod -13.69% | -5.04%-3.00% | +0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.92% | 24.80%

Calls: 44.69% | 26.24%

Puts: 25.15% | 23.36%

Prior 10.34% | 12.32%

Calls: 10.72% | 13.08%

Puts: 9.95% | 11.56%

Current vs Prior +237.72% | +101.30%

Prior 7-Day Avg 35.89% | 10.51%

Calls: 24.46% | 11.21%

Puts: 47.32% | 9.81%

Current vs 7-Day Avg -2.70% | +135.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,766 calls vs 1,294 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.6%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	31.60	33.70	$32.65	6.4%	3	0.77	410
$175.00	Aug 21	14.00	15.00	$14.50	6.9%	41	0.49	877
$135.00	Jul 24	29.30	31.40	$30.35	6.9%	--	0.93	40
$145.00	Jul 31	23.95	26.10	$25.03	8.6%	--	0.78	58
$135.00	Aug 21	35.05	38.30	$36.67	8.9%	--	0.80	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	22.65	24.15	$23.40	6.4%	1	0.63	581
$185.00	Aug 28	31.50	33.90	$32.70	7.3%	--	0.58	20
$190.00	Aug 28	35.00	37.75	$36.38	7.6%	--	0.62	21
$177.50	Jul 17	14.00	15.15	$14.58	7.9%	104	0.88	1.0K
$180.00	Aug 7	23.90	25.90	$24.90	8.0%	--	0.60	250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	28.25	30.95	$29.60	9.1%	--	0.99	24
$140.00	Jul 17	23.15	26.05	$24.60	11.8%	10	0.99	119
$145.00	Jul 17	18.40	21.10	$19.75	13.7%	--	0.96	66
$135.00	Jul 24	29.30	31.40	$30.35	6.9%	--	0.93	40
$150.00	Jul 17	13.70	15.85	$14.77	14.6%	1	0.92	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	19.80	22.20	$21.00	11.4%	41	1.00	1.8K
$187.50	Jul 17	21.80	24.60	$23.20	12.1%	--	1.00	1.6K
$190.00	Jul 17	24.20	27.00	$25.60	10.9%	--	1.00	2.5K
$192.50	Jul 17	26.70	29.45	$28.08	9.8%	--	1.00	668
$195.00	Jul 17	29.00	32.00	$30.50	9.8%	--	1.00	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.1K, top 104)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.16	0.30	$0.23	60.9%	84	0.06	3.5K
$195.00	Jul 17	0.02	0.15	$0.09	144.4%	63	0.02	1.3K
$167.50	Jul 17	2.62	4.45	$3.54	51.7%	50	0.43	137
$190.00	Jul 17	0.10	0.30	$0.20	100.0%	42	0.04	2.3K
$175.00	Aug 21	14.00	15.00	$14.50	6.9%	41	0.49	877

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	14.00	15.15	$14.58	7.9%	104	0.88	1.0K
$150.00	Jul 17	0.28	0.76	$0.52	92.3%	48	0.08	4.2K
$185.00	Jul 17	19.80	22.20	$21.00	11.4%	41	1.00	1.8K
$160.00	Jul 31	10.05	12.20	$11.13	19.3%	25	0.40	499
$180.00	Jul 17	14.60	17.40	$16.00	17.5%	19	0.93	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 37.5%, max 99.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 21	154.8%	93.8%	65.1%	--	480
$145.00	Jul 17	Aug 21	135.3%	90.9%	48.9%	--	241
$140.00	Jul 17	Aug 21	136.0%	91.4%	48.8%	13	529
$192.50	Jul 17	Aug 7	142.0%	96.8%	46.8%	1	280
$190.00	Jul 17	Aug 28	133.5%	91.4%	46.1%	42	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Jul 17	Jul 24	188.4%	94.4%	99.5%	--	49
$138.00	Jul 17	Jul 24	177.7%	97.4%	82.5%	1	43
$141.00	Jul 17	Jul 24	161.5%	94.7%	70.6%	2	42
$143.00	Jul 17	Jul 24	150.6%	90.7%	66.1%	--	236
$135.00	Jul 17	Aug 21	154.8%	93.8%	65.1%	6	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 24.00, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 17	$0.10	$2.40	$0.10	24.00	$192.60
$187.50	$190.00	Jul 24	$0.17	$2.33	$0.17	13.71	$187.67
$180.00	$182.50	Jul 17	$0.21	$2.29	$0.21	10.90	$180.21
$175.00	$177.50	Jul 17	$0.23	$2.27	$0.23	9.87	$175.23
$177.50	$180.00	Jul 17	$0.23	$2.27	$0.23	9.87	$177.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$138.00	Jul 24	$0.19	$1.81	$0.19	9.53	$139.81
$141.00	$140.00	Jul 24	$0.11	$0.89	$0.11	8.09	$140.89
$144.00	$143.00	Jul 24	$0.12	$0.88	$0.12	7.33	$143.88
$157.50	$155.00	Jul 17	$0.37	$2.13	$0.37	5.76	$157.13
$146.00	$145.00	Jul 24	$0.16	$0.84	$0.16	5.25	$145.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 32.33, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$4.85	$4.85	$0.15	32.33	$144.85
$140.00	$145.00	Jul 24	$4.15	$4.15	$0.85	4.88	$144.15
$135.00	$140.00	Jul 24	$4.12	$4.12	$0.88	4.68	$139.12
$135.00	$140.00	Aug 21	$4.02	$4.02	$0.98	4.10	$139.02
$145.00	$149.00	Jul 24	$3.20	$3.20	$0.80	4.00	$148.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 17	$2.40	$2.40	$0.10	24.00	$182.60
$180.00	$177.50	Jul 31	$2.25	$2.25	$0.25	9.00	$177.75
$185.00	$182.50	Jul 31	$2.25	$2.25	$0.25	9.00	$182.75
$187.50	$185.00	Jul 17	$2.20	$2.20	$0.30	7.33	$185.30
$195.00	$192.50	Jul 24	$2.20	$2.20	$0.30	7.33	$192.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.67, cheapest $0.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.75	154.8%	97.8%
$195.00	Jul 17	Jul 24	$1.39	133.6%	94.4%
$192.50	Jul 17	Jul 24	$1.53	142.0%	93.7%
$140.00	Jul 17	Jul 24	$1.63	136.0%	95.6%
$190.00	Jul 17	Jul 24	$1.88	133.5%	94.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Jul 17	Jul 24	$0.59	188.4%	94.4%
$135.00	Jul 17	Jul 24	$0.82	154.8%	97.8%
$138.00	Jul 17	Jul 24	$0.91	177.7%	97.4%
$195.00	Jul 17	Jul 24	$1.15	133.6%	94.4%
$141.00	Jul 17	Jul 24	$1.20	161.5%	94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.55% of stock, avg 18.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 17	$5.93	$3.15	$9.08	$153.42	$171.58	5.55%
$165.00	Jul 17	$4.28	$4.97	$9.25	$155.75	$174.25	5.65%
$160.00	Jul 17	$7.00	$2.73	$9.73	$150.27	$169.73	5.95%
$167.50	Jul 17	$3.54	$6.23	$9.77	$157.73	$177.27	5.97%
$170.00	Jul 17	$2.46	$8.07	$10.53	$159.47	$180.53	6.44%
$172.50	Jul 17	$1.88	$10.05	$11.93	$160.57	$184.43	7.29%
$155.00	Jul 17	$10.93	$1.23	$12.16	$142.84	$167.16	7.43%
$175.00	Jul 17	$1.21	$12.00	$13.21	$161.79	$188.21	8.07%
$150.00	Jul 17	$14.77	$0.52	$15.29	$134.71	$165.29	9.35%
$177.50	Jul 17	$0.98	$14.58	$15.56	$161.94	$193.06	9.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.98% of stock, avg 12.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$152.50	Jul 17	$0.98	$0.62	$1.60	$150.90	$179.10
$175.00	$152.50	Jul 17	$1.21	$0.62	$1.83	$150.67	$176.83
$177.50	$155.00	Jul 17	$0.98	$1.23	$2.21	$152.79	$179.71
$175.00	$155.00	Jul 17	$1.21	$1.23	$2.44	$152.56	$177.44
$172.50	$152.50	Jul 17	$1.88	$0.62	$2.50	$150.00	$175.00
$177.50	$157.50	Jul 17	$0.98	$1.60	$2.58	$154.92	$180.08
$175.00	$157.50	Jul 17	$1.21	$1.60	$2.81	$154.69	$177.81
$170.00	$152.50	Jul 17	$2.46	$0.62	$3.08	$149.42	$173.08
$172.50	$155.00	Jul 17	$1.88	$1.23	$3.11	$151.89	$175.61
$172.50	$157.50	Jul 17	$1.88	$1.60	$3.48	$154.02	$175.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 32.33, avg credit $2.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	180/185	Aug 21	$4.85	$0.15	32.33	$165.15	$184.85
162/165	170/172	Jul 17	$2.40	$0.10	24.00	$162.60	$172.40
175/180	185/190	Aug 14	$4.80	$0.20	24.00	$175.20	$189.80
170/175	180/185	Aug 28	$4.79	$0.21	22.81	$170.21	$184.79
162/165	170/172	Jul 31	$2.39	$0.11	21.73	$162.61	$172.39
135/140	150/155	Aug 21	$4.77	$0.23	20.74	$135.23	$154.77
170/175	180/185	Aug 7	$4.70	$0.30	15.67	$170.30	$184.70
145/150	170/175	Aug 21	$4.70	$0.30	15.67	$145.30	$174.70
150/155	160/165	Aug 21	$4.69	$0.31	15.13	$150.31	$164.69
160/165	175/180	Aug 28	$4.69	$0.31	15.13	$160.31	$179.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 31	$0.06	$2.44	40.67
$170.00	$175.00	$180.00	Aug 7	$0.12	$4.88	40.67
$180.00	$185.00	$190.00	Aug 21	$0.12	$4.88	40.67
$180.00	$185.00	$190.00	Aug 28	$0.12	$4.88	40.67
$177.50	$180.00	$182.50	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 14	$0.05	$4.95	99.00
$140.00	$145.00	$150.00	Aug 28	$0.10	$4.90	49.00
$170.00	$175.00	$180.00	Aug 14	$0.13	$4.87	37.46
$182.50	$185.00	$187.50	Jul 24	$0.07	$2.43	34.71
$155.00	$160.00	$165.00	Aug 14	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.86, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Jul 17	-$0.11	$2.39
$190.00	$192.50	1:2	Jul 17	-$0.18	$2.32
$187.50	$190.00	1:2	Jul 17	-$0.23	$2.27
$180.00	$182.50	1:2	Jul 17	-$0.33	$2.17
$177.50	$180.00	1:2	Jul 17	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Aug 7	-$1.86	$3.14
$140.00	$135.00	1:2	Jul 31	-$2.20	$2.80
$155.00	$152.50	1:2	Jul 17	-$0.01	$2.49
$152.50	$150.00	1:2	Jul 17	-$0.42	$2.08
$160.00	$157.50	1:2	Jul 17	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 11.03%, avg 4.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$18.05	0.56	0.9%	11.03%	11.89%	5	306
$170.00	Aug 28	$17.40	0.54	3.9%	10.64%	14.55%	1	19
$165.00	Aug 14	$16.25	0.56	0.9%	9.93%	10.79%	28	6
$170.00	Aug 21	$16.00	0.53	3.9%	9.78%	13.69%	1	909
$175.00	Aug 28	$15.50	0.50	7.0%	9.47%	16.44%	1	10
$170.00	Aug 14	$14.30	0.52	3.9%	8.74%	12.65%	1	208
$175.00	Aug 21	$14.00	0.49	7.0%	8.56%	15.53%	41	877
$180.00	Aug 28	$13.80	0.47	10.0%	8.44%	18.46%	4	26
$165.00	Jul 31	$12.65	0.55	0.9%	7.73%	8.59%	6	95
$170.00	Aug 7	$12.50	0.51	3.9%	7.64%	11.55%	9	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,766

Total Puts 1,294

Put/Call Ratio 0.47

Net Difference 1,472

Prior's Put/Call Breakdown

Total Calls 2,902

Total Puts 1,009

Put/Call Ratio 0.35

Net Difference 1,893

Prior 7-Day Put/Call Summary

Total Calls 194,818

Total Puts 168,512

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card