GLW - Options Database

GLW

CORNING INC

$162.69 -6.72%

(7/16 09:35) ◀

Thursday, July 16, 2026 (9:40am)

▶ (7/16 09:45)

◀ 7/16 09:40 ▶

Option Volume

Detail

ℹ

Current (07/16 9:40am) 6,523

Calls: 4,214 (65%)

Puts: 2,309 (35%)

Prior (06/25) 12,420

Calls: 7,343 (59%)

Puts: 5,077 (41%)

Current vs Prior -47.48%

Calls: -42.61% (Calls)

Puts: -54.52% (Puts)

Prior 7-Day Total 323,934

Calls: 172,928 (53%)

Puts: 151,006 (47%)

Prior 7-Day Average 46,276

Calls: 24,704 (53%)

Puts: 21,572 (47%)

Current vs Prior 7-Day Avg -85.90%

Calls: -82.94%

Puts: -89.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:40am) $5.13M

Calls: $2.72M (53%)

Puts: $2.41M (47%)

Prior (06/25) $22.99M

Calls: $20.64M (90%)

Puts: $2.35M (10%)

Current vs Prior -77.67%

Calls: -86.82%

Puts: +2.72%

Prior 7-Day Total $354.83M

Calls: $161.55M (46%)

Puts: $193.28M (54%)

Prior 7-Day Average $50.69M

Calls: $23.08M (46%)

Puts: $27.61M (54%)

Current vs Prior 7-Day Avg -89.87%

Calls: -88.21%

Puts: -91.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:40am) 0.55

Prior (06/25) 0.69

Current vs Prior -20.75%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -40.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:40am) 521,177

Calls: 265,582 (51%)

Puts: 255,595 (49%)

Prior (06/25) 462,421

Calls: 258,100 (56%)

Puts: 204,321 (44%)

Current vs Prior +12.71%

Prior 7-Day Total 3,520,501

Calls: 1,842,316 (52%)

Puts: 1,678,185 (48%)

Prior 7-Day Average 502,928

Calls: 263,188 (52%)

Puts: 239,740 (48%)

Current vs Prior 7-Day Avg +3.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.37% | 12.19%6.37% | 24.42%

Prior 6.58% | 11.82%6.58% | 24.63%

Current vs Prior -3.25% | +3.10%-3.25% | -0.87%

Prior 7-Day Avg 7.07% | 12.45%10.30% | 25.83%

Current vs 7-Day Avg -9.95% | -2.13%-38.18% | -5.44%

Prior 7-Day Eod 6.58% | 11.82%6.87% | 24.30%

Current vs 7-Day Eod -3.25% | +3.10%-7.29% | +0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.27% | 23.20%

Calls: 33.48% | 29.01%

Puts: 27.05% | 17.39%

Prior 11.79% | 8.04%

Calls: 10.81% | 7.37%

Puts: 12.76% | 8.70%

Current vs Prior +156.74% | +188.56%

Prior 7-Day Avg 20.58% | 9.43%

Calls: 14.96% | 10.05%

Puts: 26.21% | 8.80%

Current vs 7-Day Avg +47.05% | +146.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.6%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	33.55	36.40	$34.97	8.1%	--	0.78	456
$140.00	Aug 21	30.25	33.00	$31.63	8.7%	4	0.75	410
$160.00	Aug 21	19.15	21.05	$20.10	9.5%	50	0.58	8.4K
$135.00	Jul 17	26.20	28.85	$27.53	9.6%	--	1.00	24
$145.00	Aug 21	27.05	29.85	$28.45	9.8%	--	0.71	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	35.05	37.30	$36.17	6.2%	4	0.65	1.6K
$185.00	Aug 21	31.50	33.65	$32.58	6.6%	5	0.61	959
$170.00	Aug 21	21.70	23.30	$22.50	7.1%	11	0.50	1.2K
$150.00	Aug 21	11.60	12.50	$12.05	7.5%	7	0.33	2.9K
$195.00	Aug 21	38.65	41.70	$40.17	7.6%	--	0.67	731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	26.20	28.85	$27.53	9.6%	--	1.00	24
$140.00	Jul 17	21.10	24.00	$22.55	12.9%	20	1.00	119
$145.00	Jul 17	16.55	19.05	$17.80	14.0%	--	0.94	66
$135.00	Jul 24	27.25	30.20	$28.73	10.3%	--	0.91	40
$150.00	Jul 17	11.85	14.45	$13.15	19.8%	1	0.88	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 17	28.75	31.50	$30.13	9.1%	--	0.98	668
$195.00	Jul 17	31.25	34.10	$32.67	8.7%	1	0.98	1.7K
$190.00	Jul 17	26.30	28.95	$27.63	9.6%	2	0.97	2.5K
$187.50	Jul 17	23.95	26.70	$25.33	10.9%	--	0.97	1.6K
$185.00	Jul 17	21.40	23.85	$22.63	10.8%	53	0.95	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 2.3K, top 156)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.16	0.29	$0.22	59.1%	127	0.05	3.5K
$177.50	Jul 17	0.39	0.96	$0.68	83.8%	79	0.12	629
$167.50	Jul 17	2.19	3.05	$2.62	32.8%	73	0.35	137
$170.00	Jul 17	1.70	2.05	$1.88	18.6%	68	0.28	604
$180.00	Jul 17	0.29	0.62	$0.45	73.3%	65	0.09	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	2.75	3.95	$3.35	35.8%	156	0.39	3.0K
$177.50	Jul 17	14.45	17.20	$15.83	17.4%	131	0.88	1.0K
$143.00	Jul 24	2.17	2.87	$2.52	27.8%	100	0.17	129
$150.00	Jul 17	0.55	0.90	$0.73	47.9%	90	0.12	4.2K
$172.50	Jul 17	10.30	12.45	$11.38	18.9%	62	0.79	704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 34.1%, max 90.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 28	141.8%	91.2%	55.4%	64	1.3K
$190.00	Jul 17	Aug 28	131.4%	92.3%	42.3%	53	2.3K
$135.00	Jul 17	Aug 21	133.4%	94.7%	40.8%	--	480
$185.00	Jul 17	Aug 28	126.6%	92.3%	37.1%	129	3.6K
$175.00	Jul 17	Aug 28	125.0%	91.6%	36.5%	38	846

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Jul 17	Jul 24	178.2%	93.7%	90.2%	--	49
$137.00	Jul 17	Jul 24	172.1%	95.8%	79.7%	1	45
$138.00	Jul 17	Jul 24	167.3%	95.9%	74.5%	11	43
$195.00	Jul 17	Aug 21	141.8%	95.2%	49.0%	1	2.4K
$144.00	Jul 17	Jul 24	131.8%	89.2%	47.7%	2	246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 14.62, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 24	$0.17	$2.33	$0.17	13.71	$185.17
$177.50	$180.00	Jul 17	$0.23	$2.27	$0.23	9.87	$177.73
$190.00	$195.00	Aug 21	$0.57	$4.43	$0.57	7.77	$190.57
$172.50	$175.00	Jul 17	$0.30	$2.20	$0.30	7.33	$172.80
$182.50	$185.00	Jul 24	$0.33	$2.17	$0.33	6.58	$182.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$0.16	$2.34	$0.16	14.62	$152.34
$146.00	$145.00	Jul 17	$0.12	$0.88	$0.12	7.33	$145.88
$142.00	$141.00	Jul 24	$0.13	$0.87	$0.13	6.69	$141.87
$138.00	$137.00	Jul 24	$0.14	$0.86	$0.14	6.14	$137.86
$152.50	$150.00	Jul 31	$0.40	$2.10	$0.40	5.25	$152.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 21.73, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$4.75	$4.75	$0.25	19.00	$144.75
$145.00	$150.00	Jul 17	$4.65	$4.65	$0.35	13.29	$149.65
$135.00	$140.00	Jul 24	$4.25	$4.25	$0.75	5.67	$139.25
$140.00	$145.00	Jul 24	$4.25	$4.25	$0.75	5.67	$144.25
$150.00	$155.00	Jul 17	$3.75	$3.75	$1.25	3.00	$153.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 24	$2.39	$2.39	$0.11	21.73	$187.61
$182.50	$180.00	Jul 17	$2.36	$2.36	$0.14	16.86	$180.14
$195.00	$192.50	Jul 24	$2.33	$2.33	$0.17	13.71	$192.67
$190.00	$187.50	Jul 17	$2.30	$2.30	$0.20	11.50	$187.70
$187.50	$185.00	Jul 24	$2.28	$2.28	$0.22	10.36	$185.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.69, cheapest $0.69)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$1.03	141.8%	90.8%
$135.00	Jul 17	Jul 24	$1.20	133.4%	100.0%
$190.00	Jul 17	Jul 24	$1.57	131.4%	92.2%
$192.50	Jul 17	Jul 24	$1.61	132.0%	97.2%
$140.00	Jul 17	Jul 24	$1.93	124.6%	99.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Jul 17	Jul 24	$0.69	178.2%	93.7%
$137.00	Jul 17	Jul 24	$0.89	172.1%	95.8%
$195.00	Jul 17	Jul 24	$0.96	141.8%	90.8%
$138.00	Jul 17	Jul 24	$1.01	167.3%	95.9%
$135.00	Jul 17	Jul 24	$1.07	133.4%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.58% of stock, avg 18.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 17	$4.63	$4.45	$9.08	$153.42	$171.58	5.58%
$165.00	Jul 17	$3.45	$5.73	$9.18	$155.82	$174.18	5.64%
$160.00	Jul 17	$5.85	$3.35	$9.20	$150.80	$169.20	5.65%
$167.50	Jul 17	$2.62	$7.48	$10.10	$157.40	$177.60	6.21%
$155.00	Jul 17	$9.40	$1.59	$10.99	$144.01	$165.99	6.76%
$170.00	Jul 17	$1.88	$9.55	$11.43	$158.57	$181.43	7.03%
$172.50	Jul 17	$1.36	$11.38	$12.74	$159.76	$185.24	7.83%
$150.00	Jul 17	$13.15	$0.73	$13.88	$136.12	$163.88	8.53%
$175.00	Jul 17	$1.06	$13.58	$14.64	$160.36	$189.64	9.00%
$177.50	Jul 17	$0.68	$15.83	$16.51	$160.99	$194.01	10.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.20% of stock, avg 12.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Jul 17	$1.06	$0.89	$1.95	$150.55	$176.95
$172.50	$152.50	Jul 17	$1.36	$0.89	$2.25	$150.25	$174.75
$175.00	$155.00	Jul 17	$1.06	$1.59	$2.65	$152.35	$177.65
$170.00	$152.50	Jul 17	$1.88	$0.89	$2.77	$149.73	$172.77
$172.50	$155.00	Jul 17	$1.36	$1.59	$2.95	$152.05	$175.45
$175.00	$157.50	Jul 17	$1.06	$2.09	$3.15	$154.35	$178.15
$172.50	$157.50	Jul 17	$1.36	$2.09	$3.45	$154.05	$175.95
$170.00	$155.00	Jul 17	$1.88	$1.59	$3.47	$151.53	$173.47
$167.50	$152.50	Jul 17	$2.62	$0.89	$3.51	$148.99	$171.01
$170.00	$157.50	Jul 17	$1.88	$2.09	$3.97	$153.53	$173.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 32.33, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Aug 28	$4.85	$0.15	32.33	$180.15	$194.85
170/175	185/190	Aug 28	$4.84	$0.16	30.25	$170.16	$189.84
141/142	145/150	Jul 17	$4.82	$0.18	26.78	$137.18	$149.82
145/150	155/160	Aug 21	$4.81	$0.19	25.32	$145.19	$159.81
155/160	170/175	Aug 21	$4.80	$0.20	24.00	$155.20	$174.80
175/180	190/195	Aug 28	$4.78	$0.22	21.73	$175.22	$194.78
155/160	170/175	Aug 7	$4.75	$0.25	19.00	$155.25	$174.75
160/165	170/175	Aug 14	$4.71	$0.29	16.24	$160.29	$174.71
170/175	180/185	Aug 7	$4.70	$0.30	15.67	$170.30	$184.70
175/180	185/190	Aug 28	$4.70	$0.30	15.67	$175.30	$189.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 17	$0.10	$4.90	49.00
$185.00	$187.50	$190.00	Aug 7	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Jul 31	$0.07	$2.43	34.71
$180.00	$185.00	$190.00	Aug 14	$0.14	$4.86	34.71
$135.00	$140.00	$145.00	Aug 21	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 28	$0.07	$4.93	70.43
$165.00	$170.00	$175.00	Aug 14	$0.08	$4.92	61.50
$160.00	$165.00	$170.00	Aug 14	$0.09	$4.91	54.56
$172.50	$175.00	$177.50	Jul 17	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.30, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 17	-$2.30	$2.70
$190.00	$192.50	1:2	Jul 17	-$0.04	$2.46
$185.00	$187.50	1:2	Jul 17	-$0.08	$2.42
$192.50	$195.00	1:2	Jul 17	-$0.08	$2.42
$187.50	$190.00	1:2	Jul 17	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 31	-$2.56	$2.44
$155.00	$152.50	1:2	Jul 17	-$0.19	$2.31
$140.00	$135.00	1:2	Aug 14	-$2.91	$2.09
$150.00	$145.00	1:2	Jul 31	-$3.01	$1.99
$152.50	$150.00	1:2	Jul 17	-$0.57	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 10.45%, avg 4.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$17.00	0.54	1.4%	10.45%	11.87%	5	306
$170.00	Aug 28	$16.30	0.51	4.5%	10.02%	14.51%	2	19
$165.00	Aug 14	$14.95	0.53	1.4%	9.19%	10.61%	28	6
$170.00	Aug 21	$14.95	0.50	4.5%	9.19%	13.68%	7	909
$175.00	Aug 28	$14.45	0.47	7.6%	8.88%	16.45%	2	10
$170.00	Aug 14	$13.00	0.49	4.5%	7.99%	12.48%	1	208
$175.00	Aug 21	$13.00	0.46	7.6%	7.99%	15.56%	65	877
$180.00	Aug 28	$12.85	0.44	10.6%	7.90%	18.54%	4	26
$170.00	Aug 7	$11.75	0.48	4.5%	7.22%	11.72%	14	37
$165.00	Jul 31	$11.65	0.52	1.4%	7.16%	8.58%	6	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,214

Total Puts 2,309

Put/Call Ratio 0.55

Net Difference 1,905

Prior's Put/Call Breakdown

Total Calls 7,343

Total Puts 5,077

Put/Call Ratio 0.69

Net Difference 2,266

Prior 7-Day Put/Call Summary

Total Calls 172,928

Total Puts 151,006

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card