GLW - Options Database

GLW

CORNING INC

$160.28 -8.10%

(7/16 09:45) ◀

Thursday, July 16, 2026 (9:50am)

▶ (7/16 09:55)

◀ 7/16 09:50 ▶

Option Volume

Detail

ℹ

Current (07/16 9:50am) 10,875

Calls: 6,291 (58%)

Puts: 4,584 (42%)

Prior (06/25) 20,311

Calls: 12,504 (62%)

Puts: 7,807 (38%)

Current vs Prior -46.46%

Calls: -49.69% (Calls)

Puts: -41.28% (Puts)

Prior 7-Day Total 323,934

Calls: 172,928 (53%)

Puts: 151,006 (47%)

Prior 7-Day Average 46,276

Calls: 24,704 (53%)

Puts: 21,572 (47%)

Current vs Prior 7-Day Avg -76.50%

Calls: -74.53%

Puts: -78.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:50am) $10.51M

Calls: $4.39M (42%)

Puts: $6.12M (58%)

Prior (06/25) $37.87M

Calls: $33.23M (88%)

Puts: $4.64M (12%)

Current vs Prior -72.25%

Calls: -86.80%

Puts: +31.93%

Prior 7-Day Total $354.83M

Calls: $161.55M (46%)

Puts: $193.28M (54%)

Prior 7-Day Average $50.69M

Calls: $23.08M (46%)

Puts: $27.61M (54%)

Current vs Prior 7-Day Avg -79.27%

Calls: -81.00%

Puts: -77.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:50am) 0.73

Prior (06/25) 0.62

Current vs Prior +16.71%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -20.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 9:50am) 521,177

Calls: 265,582 (51%)

Puts: 255,595 (49%)

Prior (06/25) 462,421

Calls: 258,100 (56%)

Puts: 204,321 (44%)

Current vs Prior +12.71%

Prior 7-Day Total 3,520,501

Calls: 1,842,316 (52%)

Puts: 1,678,185 (48%)

Prior 7-Day Average 502,928

Calls: 263,188 (52%)

Puts: 239,740 (48%)

Current vs Prior 7-Day Avg +3.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.45% | 12.09%6.45% | 24.84%

Prior 6.58% | 11.82%6.58% | 24.63%

Current vs Prior -2.08% | +2.28%-2.08% | +0.83%

Prior 7-Day Avg 7.07% | 12.45%10.30% | 25.83%

Current vs 7-Day Avg -8.86% | -2.92%-37.43% | -3.82%

Prior 7-Day Eod 6.58% | 11.82%6.87% | 24.30%

Current vs 7-Day Eod -2.08% | +2.28%-6.17% | +2.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.39% | 8.47%

Calls: 13.33% | 7.65%

Puts: 21.44% | 9.29%

Prior 11.79% | 8.04%

Calls: 10.81% | 7.37%

Puts: 12.76% | 8.70%

Current vs Prior +47.50% | +5.35%

Prior 7-Day Avg 20.58% | 9.43%

Calls: 14.96% | 10.05%

Puts: 26.21% | 8.80%

Current vs 7-Day Avg -15.52% | -10.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	5.05	5.40	$5.23	6.7%	25	0.36	104
$160.00	Aug 21	18.50	19.95	$19.23	7.5%	51	0.56	8.4K
$160.00	Jul 24	8.80	9.50	$9.15	7.7%	29	0.53	23
$130.00	Aug 21	35.40	38.25	$36.83	7.7%	35	0.80	788
$140.00	Aug 21	28.75	31.10	$29.93	7.9%	4	0.73	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	15.20	15.65	$15.43	2.9%	11	0.40	3.1K
$150.00	Aug 21	12.80	13.40	$13.10	4.6%	60	0.35	2.9K
$170.00	Aug 7	20.25	21.45	$20.85	5.8%	9	0.54	224
$190.00	Aug 21	36.45	38.80	$37.63	6.2%	11	0.67	1.6K
$185.00	Aug 21	33.20	35.35	$34.28	6.3%	8	0.63	959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.13	0.14	$0.14	7.1%	2	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	28.85	31.55	$30.20	8.9%	1	1.00	86
$135.00	Jul 17	23.85	26.55	$25.20	10.7%	--	1.00	24
$140.00	Jul 17	18.65	21.65	$20.15	14.9%	20	1.00	119
$145.00	Jul 17	14.50	17.10	$15.80	16.5%	--	0.93	66
$130.00	Jul 24	29.80	32.65	$31.23	9.1%	1	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 17	26.10	28.70	$27.40	9.5%	--	0.98	1.6K
$190.00	Jul 17	28.55	31.30	$29.93	9.2%	7	0.98	2.5K
$185.00	Jul 17	24.05	26.00	$25.03	7.8%	63	0.97	1.8K
$182.50	Jul 17	21.15	24.10	$22.63	13.0%	2	0.96	670
$180.00	Jul 17	18.70	21.70	$20.20	14.9%	22	0.94	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 5.0K, top 438)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	4.90	5.80	$5.35	16.8%	400	0.28	158
$185.00	Jul 17	0.12	0.18	$0.15	40.0%	163	0.03	3.5K
$180.00	Jul 17	0.22	0.30	$0.26	30.8%	133	0.05	2.1K
$167.50	Jul 17	1.68	2.50	$2.09	39.2%	113	0.28	137
$175.00	Aug 21	12.35	14.05	$13.20	12.9%	105	0.44	877

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	4.15	5.00	$4.58	18.6%	438	0.49	3.0K
$155.00	Jul 17	2.10	2.39	$2.25	12.9%	287	0.31	2.4K
$150.00	Jul 17	0.83	1.17	$1.00	34.0%	145	0.17	4.2K
$177.50	Jul 17	16.85	19.10	$17.98	12.5%	132	0.91	1.0K
$157.50	Jul 17	2.91	3.50	$3.21	18.4%	126	0.40	306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 32.5%, max 86.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 17	Aug 21	144.5%	94.7%	52.6%	36	874
$190.00	Jul 17	Aug 28	134.0%	92.3%	45.1%	86	2.3K
$185.00	Jul 17	Aug 28	130.9%	91.1%	43.7%	165	3.6K
$170.00	Jul 17	Aug 28	128.8%	91.9%	40.1%	106	623
$160.00	Jul 17	Aug 28	120.9%	88.8%	36.1%	40	385

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Jul 17	Jul 24	165.1%	88.4%	86.9%	--	49
$137.00	Jul 17	Jul 24	159.0%	92.1%	72.6%	2	45
$138.00	Jul 17	Jul 24	154.0%	96.8%	59.1%	11	43
$130.00	Jul 17	Aug 28	144.5%	90.9%	59.0%	7	708
$190.00	Jul 17	Aug 28	134.0%	92.3%	45.1%	7	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 24.00, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 17	$0.10	$2.40	$0.10	24.00	$180.10
$182.50	$185.00	Jul 24	$0.12	$2.38	$0.12	19.83	$182.62
$175.00	$177.50	Jul 17	$0.16	$2.34	$0.16	14.62	$175.16
$177.50	$180.00	Jul 17	$0.21	$2.29	$0.21	10.90	$177.71
$180.00	$182.50	Jul 24	$0.30	$2.20	$0.30	7.33	$180.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$142.00	$141.00	Jul 17	$0.11	$0.89	$0.11	8.09	$141.89
$150.00	$149.00	Jul 17	$0.12	$0.88	$0.12	7.33	$149.88
$140.00	$135.00	Jul 31	$0.71	$4.29	$0.71	6.04	$139.29
$146.00	$145.00	Jul 24	$0.15	$0.85	$0.15	5.67	$145.85
$147.00	$146.00	Jul 17	$0.19	$0.81	$0.19	4.26	$146.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 19.83, avg 2.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 17	$2.33	$2.33	$0.17	13.71	$152.33
$145.00	$149.00	Jul 17	$3.62	$3.62	$0.38	9.53	$148.62
$130.00	$135.00	Jul 24	$4.45	$4.45	$0.55	8.09	$134.45
$140.00	$145.00	Jul 17	$4.35	$4.35	$0.65	6.69	$144.35
$149.00	$150.00	Jul 24	$0.85	$0.85	$0.15	5.67	$149.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 17	$2.38	$2.38	$0.12	19.83	$172.62
$187.50	$185.00	Jul 17	$2.37	$2.37	$0.13	18.23	$185.13
$177.50	$175.00	Jul 17	$2.35	$2.35	$0.15	15.67	$175.15
$175.00	$172.50	Jul 24	$2.32	$2.32	$0.18	12.89	$172.68
$172.50	$170.00	Jul 17	$2.30	$2.30	$0.20	11.50	$170.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.91, cheapest $0.79)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$1.03	144.5%	99.2%
$190.00	Jul 17	Jul 24	$1.34	134.0%	95.8%
$135.00	Jul 17	Jul 24	$1.58	123.2%	107.6%
$185.00	Jul 17	Jul 24	$2.18	130.9%	100.8%
$187.50	Jul 17	Jul 24	$2.18	124.0%	105.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$0.79	144.5%	99.2%
$136.00	Jul 17	Jul 24	$0.79	165.1%	88.4%
$137.00	Jul 17	Jul 24	$1.11	159.0%	92.1%
$190.00	Jul 17	Jul 24	$1.12	134.0%	95.8%
$187.50	Jul 17	Jul 24	$1.35	124.0%	105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 5.67% of stock, avg 18.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 17	$4.50	$4.58	$9.08	$150.92	$169.08	5.67%
$162.50	Jul 17	$3.53	$5.83	$9.36	$153.14	$171.86	5.84%
$155.00	Jul 17	$7.30	$2.25	$9.55	$145.45	$164.55	5.96%
$165.00	Jul 17	$2.72	$7.55	$10.27	$154.73	$175.27	6.41%
$152.50	Jul 17	$9.10	$1.62	$10.72	$141.78	$163.22	6.69%
$167.50	Jul 17	$2.09	$9.35	$11.44	$156.06	$178.94	7.14%
$170.00	Jul 17	$1.39	$10.95	$12.34	$157.66	$182.34	7.70%
$150.00	Jul 17	$11.43	$1.00	$12.43	$137.57	$162.43	7.76%
$149.00	Jul 17	$12.18	$0.88	$13.06	$135.94	$162.06	8.15%
$172.50	Jul 17	$1.02	$13.25	$14.27	$158.23	$186.77	8.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.26% of stock, avg 12.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 17	$1.02	$1.00	$2.02	$147.98	$174.52
$170.00	$150.00	Jul 17	$1.39	$1.00	$2.39	$147.61	$172.39
$172.50	$152.50	Jul 17	$1.02	$1.62	$2.64	$149.86	$175.14
$170.00	$152.50	Jul 17	$1.39	$1.62	$3.01	$149.49	$173.01
$167.50	$150.00	Jul 17	$2.09	$1.00	$3.09	$146.91	$170.59
$172.50	$155.00	Jul 17	$1.02	$2.25	$3.27	$151.73	$175.77
$170.00	$155.00	Jul 17	$1.39	$2.25	$3.64	$151.36	$173.64
$167.50	$152.50	Jul 17	$2.09	$1.62	$3.71	$148.79	$171.21
$165.00	$150.00	Jul 17	$2.72	$1.00	$3.72	$146.28	$168.72
$172.50	$157.50	Jul 17	$1.02	$3.21	$4.23	$153.27	$176.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 40.67, avg credit $3.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 28	$4.88	$0.12	40.67	$170.12	$184.88
160/165	175/180	Aug 28	$4.85	$0.15	32.33	$160.15	$179.85
135/136	145/149	Jul 17	$3.87	$0.13	29.77	$132.13	$148.87
170/175	185/190	Aug 14	$4.82	$0.18	26.78	$170.18	$189.82
165/170	175/180	Aug 21	$4.82	$0.18	26.78	$165.18	$179.82
150/155	170/175	Aug 14	$4.78	$0.22	21.73	$150.22	$174.78
130/135	150/155	Jul 31	$4.76	$0.24	19.83	$130.24	$154.76
160/165	170/175	Aug 28	$4.76	$0.24	19.83	$160.24	$174.76
144/145	150/152	Jul 24	$2.37	$0.13	18.23	$142.63	$152.37
142/143	152/155	Jul 24	$2.34	$0.16	14.63	$140.66	$154.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 31	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Aug 21	$0.13	$4.87	37.46
$150.00	$155.00	$160.00	Aug 21	$0.13	$4.87	37.46
$145.00	$150.00	$155.00	Jul 31	$0.14	$4.86	34.71
$145.00	$150.00	$155.00	Aug 21	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.09	$4.91	54.56
$185.00	$187.50	$190.00	Aug 7	$0.05	$2.45	49.00
$145.00	$150.00	$155.00	Aug 21	$0.13	$4.87	37.46
$162.50	$165.00	$167.50	Jul 17	$0.08	$2.42	30.25
$170.00	$172.50	$175.00	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.45, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Jul 31	-$11.57	$3.43
$155.00	$160.00	1:2	Jul 17	-$1.70	$3.30
$177.50	$180.00	1:2	Jul 17	-$0.05	$2.45
$180.00	$182.50	1:2	Jul 17	-$0.06	$2.44
$187.50	$190.00	1:2	Jul 17	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 28	-$3.45	$6.55
$135.00	$130.00	1:2	Jul 17	-$0.03	$4.97
$135.00	$130.00	1:2	Jul 31	-$0.41	$4.59
$135.00	$130.00	1:2	Aug 7	-$2.45	$2.55
$140.00	$135.00	1:2	Aug 7	-$2.65	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 9.98%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$16.00	0.52	2.9%	9.98%	12.93%	6	306
$170.00	Aug 28	$15.30	0.50	6.1%	9.55%	15.61%	2	19
$165.00	Aug 14	$14.10	0.52	2.9%	8.80%	11.74%	50	6
$170.00	Aug 21	$14.00	0.48	6.1%	8.73%	14.80%	12	909
$175.00	Aug 28	$13.75	0.46	9.2%	8.58%	17.76%	2	10
$175.00	Aug 21	$12.35	0.44	9.2%	7.71%	16.89%	105	877
$162.50	Jul 31	$12.30	0.52	1.4%	7.67%	9.06%	13	81
$170.00	Aug 14	$11.95	0.48	6.1%	7.46%	13.52%	2	208
$180.00	Aug 28	$11.75	0.42	12.3%	7.33%	19.63%	4	26
$170.00	Aug 7	$10.80	0.47	6.1%	6.74%	12.80%	14	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,291

Total Puts 4,584

Put/Call Ratio 0.73

Net Difference 1,707

Prior's Put/Call Breakdown

Total Calls 12,504

Total Puts 7,807

Put/Call Ratio 0.62

Net Difference 4,697

Prior 7-Day Put/Call Summary

Total Calls 172,928

Total Puts 151,006

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card