GLW - Options Database

GLW

CORNING INC

$160.39 -8.04%

(7/16 09:50) ◀

Thursday, July 16, 2026 (9:55am)

▶ (7/16 10:01)

◀ 7/16 09:55 ▶

Option Volume

Detail

ℹ

Current (07/16 9:55am) 16,091

Calls: 9,257 (58%)

Puts: 6,834 (42%)

Prior (06/25) 23,268

Calls: 14,557 (63%)

Puts: 8,711 (37%)

Current vs Prior -30.84%

Calls: -36.41% (Calls)

Puts: -21.55% (Puts)

Prior 7-Day Total 323,934

Calls: 172,928 (53%)

Puts: 151,006 (47%)

Prior 7-Day Average 46,276

Calls: 24,704 (53%)

Puts: 21,572 (47%)

Current vs Prior 7-Day Avg -65.23%

Calls: -62.53%

Puts: -68.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:55am) $16.28M

Calls: $5.57M (34%)

Puts: $10.71M (66%)

Prior (06/25) $39.01M

Calls: $31.09M (80%)

Puts: $7.92M (20%)

Current vs Prior -58.27%

Calls: -82.09%

Puts: +35.28%

Prior 7-Day Total $354.83M

Calls: $161.55M (46%)

Puts: $193.28M (54%)

Prior 7-Day Average $50.69M

Calls: $23.08M (46%)

Puts: $27.61M (54%)

Current vs Prior 7-Day Avg -67.89%

Calls: -75.87%

Puts: -61.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:55am) 0.74

Prior (06/25) 0.60

Current vs Prior +23.37%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -19.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 9:55am) 521,177

Calls: 265,582 (51%)

Puts: 255,595 (49%)

Prior (06/25) 462,421

Calls: 258,100 (56%)

Puts: 204,321 (44%)

Current vs Prior +12.71%

Prior 7-Day Total 3,520,501

Calls: 1,842,316 (52%)

Puts: 1,678,185 (48%)

Prior 7-Day Average 502,928

Calls: 263,188 (52%)

Puts: 239,740 (48%)

Current vs Prior 7-Day Avg +3.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.28% | 12.30%6.28% | 25.27%

Prior 6.58% | 11.82%6.58% | 24.63%

Current vs Prior -4.51% | +4.05%-4.51% | +2.58%

Prior 7-Day Avg 7.07% | 12.45%10.30% | 25.83%

Current vs 7-Day Avg -11.13% | -1.23%-38.99% | -2.15%

Prior 7-Day Eod 6.58% | 11.82%6.87% | 24.30%

Current vs 7-Day Eod -4.51% | +4.05%-8.51% | +3.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.25% | 15.46%

Calls: 26.84% | 15.08%

Puts: 33.66% | 15.85%

Prior 11.79% | 8.04%

Calls: 10.81% | 7.37%

Puts: 12.76% | 8.70%

Current vs Prior +156.57% | +92.29%

Prior 7-Day Avg 20.58% | 9.43%

Calls: 14.96% | 10.05%

Puts: 26.21% | 8.80%

Current vs 7-Day Avg +46.96% | +64.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($10.71M). Light premium activity with dollar volume down 58% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	36.05	38.75	$37.40	7.2%	35	0.81	788
$130.00	Jul 31	32.70	35.35	$34.03	7.8%	7	0.87	3
$130.00	Jul 24	30.75	33.45	$32.10	8.4%	1	0.93	2
$140.00	Aug 21	29.10	31.80	$30.45	8.9%	4	0.74	410
$170.00	Aug 21	14.60	16.00	$15.30	9.2%	12	0.49	909

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	23.40	24.30	$23.85	3.8%	12	0.52	1.2K
$157.50	Jul 31	11.80	12.35	$12.08	4.6%	13	0.42	167
$165.00	Aug 21	20.45	21.45	$20.95	4.8%	6	0.47	1.1K
$175.00	Aug 21	26.50	27.90	$27.20	5.1%	8	0.56	927
$165.00	Jul 31	15.85	16.70	$16.27	5.2%	12	0.50	373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	29.25	32.45	$30.85	10.4%	1	1.00	86
$135.00	Jul 17	24.95	27.50	$26.23	9.7%	--	0.99	24
$140.00	Jul 17	19.50	22.60	$21.05	14.7%	20	0.98	119
$145.00	Jul 17	15.10	17.95	$16.52	17.3%	--	0.94	66
$130.00	Jul 24	30.75	33.45	$32.10	8.4%	1	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 17	20.20	23.20	$21.70	13.8%	4	1.00	670
$185.00	Jul 17	22.85	25.45	$24.15	10.8%	69	1.00	1.8K
$187.50	Jul 17	25.15	27.75	$26.45	9.8%	--	1.00	1.6K
$190.00	Jul 17	27.65	30.50	$29.08	9.8%	8	1.00	2.5K
$180.00	Jul 17	17.70	20.65	$19.17	15.4%	26	0.98	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 8.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	1.90	2.99	$2.45	44.5%	1.7K	0.20	617
$185.00	Jul 31	4.90	6.30	$5.60	25.0%	401	0.29	158
$190.00	Jul 17	0.05	0.07	$0.06	33.3%	286	0.01	2.3K
$170.00	Jul 17	1.05	1.66	$1.36	44.9%	219	0.22	604
$167.50	Jul 17	1.75	2.19	$1.97	22.3%	177	0.29	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	3.65	4.50	$4.08	20.8%	574	0.46	3.0K
$155.00	Jul 17	1.70	2.40	$2.05	34.1%	532	0.28	2.4K
$160.00	Aug 21	17.00	18.40	$17.70	7.9%	288	0.43	3.0K
$180.00	Aug 21	28.95	31.05	$30.00	7.0%	266	0.59	1.8K
$160.00	Jul 24	8.20	9.35	$8.77	13.1%	224	0.46	874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 29.3%, max 80.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 17	Aug 21	148.5%	94.7%	56.9%	36	874
$185.00	Jul 17	Aug 28	127.0%	90.1%	40.8%	168	3.6K
$190.00	Jul 17	Aug 28	127.1%	91.4%	39.1%	286	2.3K
$135.00	Jul 17	Aug 21	127.3%	94.0%	35.4%	--	480
$160.00	Jul 17	Aug 28	120.0%	89.8%	33.6%	74	385

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Jul 17	Jul 24	166.2%	92.0%	80.5%	--	49
$137.00	Jul 17	Jul 24	164.4%	99.4%	65.3%	2	45
$130.00	Jul 17	Aug 28	148.5%	91.6%	62.2%	7	708
$138.00	Jul 17	Jul 24	159.4%	99.9%	59.5%	11	43
$148.00	Jul 17	Jul 24	141.4%	95.1%	48.7%	--	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 18.23, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 17	$0.13	$2.37	$0.13	18.23	$180.13
$175.00	$177.50	Jul 17	$0.20	$2.30	$0.20	11.50	$175.20
$177.50	$180.00	Jul 17	$0.20	$2.30	$0.20	11.50	$177.70
$185.00	$187.50	Aug 7	$0.20	$2.30	$0.20	11.50	$185.20
$177.50	$180.00	Jul 31	$0.30	$2.20	$0.30	7.33	$177.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 24	$0.39	$4.61	$0.39	11.82	$134.61
$147.00	$146.00	Jul 17	$0.12	$0.88	$0.12	7.33	$146.88
$148.00	$147.00	Jul 24	$0.13	$0.87	$0.13	6.69	$147.87
$140.00	$138.00	Jul 24	$0.32	$1.68	$0.32	5.25	$139.68
$146.00	$145.00	Jul 17	$0.18	$0.82	$0.18	4.56	$145.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 12.89, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.62	$4.62	$0.38	12.16	$134.62
$140.00	$145.00	Jul 17	$4.53	$4.53	$0.47	9.64	$144.53
$130.00	$135.00	Jul 24	$4.50	$4.50	$0.50	9.00	$134.50
$135.00	$140.00	Jul 24	$4.25	$4.25	$0.75	5.67	$139.25
$150.00	$152.50	Jul 17	$2.02	$2.02	$0.48	4.21	$152.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 17	$2.32	$2.32	$0.18	12.89	$177.68
$187.50	$185.00	Jul 17	$2.30	$2.30	$0.20	11.50	$185.20
$182.50	$180.00	Jul 24	$2.23	$2.23	$0.27	8.26	$180.27
$172.50	$170.00	Jul 24	$2.20	$2.20	$0.30	7.33	$170.30
$190.00	$187.50	Jul 24	$2.18	$2.18	$0.32	6.81	$187.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.96, cheapest $0.79)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$1.25	148.5%	101.8%
$135.00	Jul 17	Jul 24	$1.37	127.3%	97.5%
$190.00	Jul 17	Jul 24	$1.47	127.1%	95.0%
$185.00	Jul 17	Jul 24	$2.29	127.0%	99.2%
$140.00	Jul 17	Jul 24	$2.30	119.8%	99.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$0.79	148.5%	101.8%
$136.00	Jul 17	Jul 24	$0.85	166.2%	92.0%
$190.00	Jul 17	Jul 24	$1.05	127.1%	95.0%
$135.00	Jul 17	Jul 24	$1.18	127.3%	97.5%
$137.00	Jul 17	Jul 24	$1.30	164.4%	99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 5.30% of stock, avg 18.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 17	$3.45	$5.05	$8.50	$154.00	$171.00	5.30%
$160.00	Jul 17	$5.03	$4.08	$9.11	$150.89	$169.11	5.68%
$165.00	Jul 17	$2.80	$6.65	$9.45	$155.55	$174.45	5.89%
$155.00	Jul 17	$8.28	$2.05	$10.33	$144.67	$165.33	6.44%
$167.50	Jul 17	$1.97	$8.38	$10.35	$157.15	$177.85	6.45%
$152.50	Jul 17	$9.98	$1.33	$11.31	$141.19	$163.81	7.05%
$170.00	Jul 17	$1.36	$10.30	$11.66	$158.34	$181.66	7.27%
$150.00	Jul 17	$12.00	$0.86	$12.86	$137.14	$162.86	8.02%
$172.50	Jul 17	$1.02	$12.40	$13.42	$159.08	$185.92	8.37%
$149.00	Jul 17	$12.60	$0.84	$13.44	$135.56	$162.44	8.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.30% of stock, avg 12.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$148.00	Jul 17	$1.02	$1.06	$2.08	$145.92	$174.58
$172.50	$152.50	Jul 17	$1.02	$1.33	$2.35	$150.15	$174.85
$170.00	$148.00	Jul 17	$1.36	$1.06	$2.42	$145.58	$172.42
$170.00	$152.50	Jul 17	$1.36	$1.33	$2.69	$149.81	$172.69
$167.50	$148.00	Jul 17	$1.97	$1.06	$3.03	$144.97	$170.53
$172.50	$155.00	Jul 17	$1.02	$2.05	$3.07	$151.93	$175.57
$167.50	$152.50	Jul 17	$1.97	$1.33	$3.30	$149.20	$170.80
$170.00	$155.00	Jul 17	$1.36	$2.05	$3.41	$151.59	$173.41
$172.50	$157.50	Jul 17	$1.02	$2.74	$3.76	$153.74	$176.26
$165.00	$148.00	Jul 17	$2.80	$1.06	$3.86	$144.14	$168.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 49.00, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 28	$4.90	$0.10	49.00	$170.10	$184.90
130/135	145/150	Jul 31	$4.85	$0.15	32.33	$130.15	$149.85
160/165	175/180	Aug 7	$4.85	$0.15	32.33	$160.15	$179.85
160/165	170/175	Aug 14	$4.79	$0.21	22.81	$160.21	$174.79
135/136	140/145	Jul 17	$4.75	$0.25	19.00	$131.25	$144.75
140/141	150/152	Jul 24	$2.37	$0.13	18.23	$138.63	$152.37
145/146	150/152	Jul 24	$2.37	$0.13	18.23	$143.63	$152.37
145/150	155/160	Jul 31	$4.73	$0.27	17.52	$145.27	$159.73
155/160	165/170	Aug 21	$4.73	$0.27	17.52	$155.27	$169.73
136/137	160/162	Jul 24	$2.36	$0.14	16.86	$134.64	$162.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.07	$4.93	70.43
$140.00	$145.00	$150.00	Aug 21	$0.09	$4.91	54.56
$152.50	$155.00	$157.50	Jul 24	$0.06	$2.44	40.67
$182.50	$185.00	$187.50	Jul 24	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 14	$0.05	$4.95	99.00
$135.00	$140.00	$145.00	Aug 7	$0.08	$4.92	61.50
$145.00	$150.00	$155.00	Aug 7	$0.09	$4.91	54.56
$170.00	$175.00	$180.00	Aug 7	$0.11	$4.89	44.45
$135.00	$140.00	$145.00	Aug 21	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-3.20, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 17	-$1.78	$3.22
$130.00	$145.00	1:2	Jul 31	-$11.93	$3.07
$180.00	$182.50	1:2	Jul 17	-$0.01	$2.49
$187.50	$190.00	1:2	Jul 17	-$0.02	$2.48
$185.00	$187.50	1:2	Jul 17	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 28	-$3.20	$6.80
$135.00	$130.00	1:2	Jul 17	-$0.03	$4.97
$135.00	$130.00	1:2	Jul 24	-$0.43	$4.57
$135.00	$130.00	1:2	Jul 31	-$1.31	$3.69
$135.00	$130.00	1:2	Aug 7	-$2.12	$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.35%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$16.60	0.53	2.9%	10.35%	13.22%	6	306
$170.00	Aug 28	$15.30	0.50	6.0%	9.54%	15.53%	2	19
$165.00	Aug 14	$14.75	0.52	2.9%	9.20%	12.07%	71	6
$170.00	Aug 21	$14.60	0.49	6.0%	9.10%	15.09%	12	909
$175.00	Aug 28	$13.75	0.47	9.1%	8.57%	17.68%	2	10
$175.00	Aug 21	$12.80	0.45	9.1%	7.98%	17.09%	113	877
$162.50	Jul 31	$12.60	0.53	1.3%	7.86%	9.17%	33	81
$170.00	Aug 14	$12.00	0.47	6.0%	7.48%	13.47%	2	208
$180.00	Aug 28	$11.75	0.43	12.2%	7.33%	19.55%	4	26
$165.00	Jul 31	$11.50	0.50	2.9%	7.17%	10.04%	15	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,257

Total Puts 6,834

Put/Call Ratio 0.74

Net Difference 2,423

Prior's Put/Call Breakdown

Total Calls 14,557

Total Puts 8,711

Put/Call Ratio 0.60

Net Difference 5,846

Prior 7-Day Put/Call Summary

Total Calls 172,928

Total Puts 151,006

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card