GLW - Options Database

GLW

CORNING INC

$161.89 -7.18%

(7/16 09:55) ◀

Thursday, July 16, 2026 (10:00am)

▶ (7/16 15:07)

◀ 7/16 10:01 ▶

Option Volume

Detail

ℹ

Current (07/16 10:00am) 17,385

Calls: 9,835 (57%)

Puts: 7,550 (43%)

Prior (06/25) 25,893

Calls: 16,196 (63%)

Puts: 9,697 (37%)

Current vs Prior -32.86%

Calls: -39.28% (Calls)

Puts: -22.14% (Puts)

Prior 7-Day Total 323,934

Calls: 172,928 (53%)

Puts: 151,006 (47%)

Prior 7-Day Average 46,276

Calls: 24,704 (53%)

Puts: 21,572 (47%)

Current vs Prior 7-Day Avg -62.43%

Calls: -60.19%

Puts: -65.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 10:00am) $17.47M

Calls: $6.09M (35%)

Puts: $11.39M (65%)

Prior (06/25) $46.90M

Calls: $39.50M (84%)

Puts: $7.39M (16%)

Current vs Prior -62.74%

Calls: -84.60%

Puts: +54.06%

Prior 7-Day Total $354.83M

Calls: $161.55M (46%)

Puts: $193.28M (54%)

Prior 7-Day Average $50.69M

Calls: $23.08M (46%)

Puts: $27.61M (54%)

Current vs Prior 7-Day Avg -65.53%

Calls: -73.63%

Puts: -58.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 10:00am) 0.77

Prior (06/25) 0.60

Current vs Prior +28.22%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -15.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 10:00am) 521,177

Calls: 265,582 (51%)

Puts: 255,595 (49%)

Prior (06/25) 462,421

Calls: 258,100 (56%)

Puts: 204,321 (44%)

Current vs Prior +12.71%

Prior 7-Day Total 3,520,501

Calls: 1,842,316 (52%)

Puts: 1,678,185 (48%)

Prior 7-Day Average 502,928

Calls: 263,188 (52%)

Puts: 239,740 (48%)

Current vs Prior 7-Day Avg +3.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.57% | 12.11%6.57% | 24.96%

Prior 6.58% | 11.82%6.58% | 24.63%

Current vs Prior -0.24% | +2.41%-0.24% | +1.33%

Prior 7-Day Avg 7.07% | 12.45%10.30% | 25.83%

Current vs 7-Day Avg -7.15% | -2.79%-36.26% | -3.34%

Prior 7-Day Eod 6.58% | 11.82%6.87% | 24.30%

Current vs 7-Day Eod -0.24% | +2.41%-4.41% | +2.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.55% | 17.86%

Calls: 13.44% | 18.46%

Puts: 33.66% | 17.26%

Prior 11.79% | 8.04%

Calls: 10.81% | 7.37%

Puts: 12.76% | 8.70%

Current vs Prior +99.75% | +122.14%

Prior 7-Day Avg 20.58% | 9.43%

Calls: 14.96% | 10.05%

Puts: 26.21% | 8.80%

Current vs 7-Day Avg +14.41% | +89.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($11.39M). Light premium activity with dollar volume down 63% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	15.45	16.00	$15.73	3.5%	13	0.49	909
$165.00	Aug 21	17.45	18.30	$17.88	4.8%	6	0.53	306
$150.00	Aug 21	24.40	25.60	$25.00	4.8%	19	0.66	608
$175.00	Aug 21	13.50	14.20	$13.85	5.1%	117	0.45	877
$130.00	Aug 21	36.50	38.75	$37.63	6.0%	35	0.81	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	32.50	33.85	$33.17	4.1%	11	0.62	959
$180.00	Aug 21	28.95	30.45	$29.70	5.1%	266	0.59	1.8K
$150.00	Aug 21	12.15	12.80	$12.48	5.2%	74	0.34	2.9K
$175.00	Aug 21	25.70	27.10	$26.40	5.3%	10	0.55	927
$130.00	Aug 21	5.40	5.70	$5.55	5.4%	21	0.18	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	30.00	33.05	$31.53	9.7%	1	1.00	86
$135.00	Jul 17	25.05	28.00	$26.53	11.1%	--	1.00	24
$140.00	Jul 17	20.10	22.95	$21.53	13.2%	20	1.00	119
$145.00	Jul 17	15.25	18.15	$16.70	17.4%	--	0.95	66
$130.00	Jul 24	30.90	33.65	$32.28	8.5%	1	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 17	29.65	32.60	$31.13	9.5%	6	0.99	668
$190.00	Jul 17	27.15	30.10	$28.63	10.3%	8	0.98	2.5K
$187.50	Jul 17	24.70	27.65	$26.17	11.3%	--	0.97	1.6K
$185.00	Jul 17	22.05	25.05	$23.55	12.7%	91	0.96	1.8K
$180.00	Jul 17	17.35	19.45	$18.40	11.4%	28	0.95	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 9.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	2.00	2.30	$2.15	14.0%	1.7K	0.18	617
$185.00	Jul 31	5.00	6.30	$5.65	23.0%	402	0.29	158
$190.00	Jul 17	0.05	0.07	$0.06	33.3%	337	0.01	2.3K
$170.00	Jul 17	1.43	1.67	$1.55	15.5%	313	0.24	604
$167.50	Jul 17	2.17	2.51	$2.34	14.5%	199	0.32	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	1.60	1.80	$1.70	11.8%	712	0.26	2.4K
$160.00	Jul 17	3.20	3.80	$3.50	17.1%	581	0.43	3.0K
$160.00	Aug 21	17.00	18.00	$17.50	5.7%	288	0.43	3.0K
$180.00	Aug 21	28.95	30.45	$29.70	5.1%	266	0.59	1.8K
$160.00	Jul 24	7.80	8.55	$8.18	9.2%	235	0.45	874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 30.7%, max 82.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 17	Aug 21	151.1%	92.8%	62.8%	36	874
$135.00	Jul 17	Aug 21	132.0%	93.4%	41.3%	--	480
$145.00	Jul 17	Aug 21	128.9%	92.8%	38.9%	5	241
$185.00	Jul 17	Aug 28	124.3%	91.0%	36.7%	168	3.6K
$190.00	Jul 17	Aug 28	124.8%	91.5%	36.4%	337	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Jul 17	Jul 24	169.4%	92.7%	82.7%	--	49
$137.00	Jul 17	Jul 24	167.6%	100.2%	67.4%	2	45
$130.00	Jul 17	Aug 28	151.1%	91.5%	65.1%	7	708
$138.00	Jul 17	Jul 24	162.7%	100.7%	61.6%	11	43
$148.00	Jul 17	Jul 24	145.7%	95.7%	52.2%	--	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 21.73, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 17	$0.11	$2.39	$0.11	21.73	$182.61
$175.00	$177.50	Jul 17	$0.19	$2.31	$0.19	12.16	$175.19
$185.00	$187.50	Aug 7	$0.20	$2.30	$0.20	11.50	$185.20
$190.00	$192.50	Jul 24	$0.21	$2.29	$0.21	10.90	$190.21
$177.50	$180.00	Jul 17	$0.31	$2.19	$0.31	7.06	$177.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 24	$0.31	$4.69	$0.31	15.13	$134.69
$140.00	$138.00	Jul 24	$0.16	$1.84	$0.16	11.50	$139.84
$145.00	$144.00	Jul 17	$0.12	$0.88	$0.12	7.33	$144.88
$152.50	$150.00	Jul 17	$0.40	$2.10	$0.40	5.25	$152.10
$135.00	$130.00	Jul 31	$0.92	$4.08	$0.92	4.43	$134.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 28.41, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$4.83	$4.83	$0.17	28.41	$144.83
$145.00	$149.00	Jul 17	$3.72	$3.72	$0.28	13.29	$148.72
$130.00	$135.00	Jul 24	$4.58	$4.58	$0.42	10.90	$134.58
$150.00	$152.50	Jul 17	$2.17	$2.17	$0.33	6.58	$152.17
$140.00	$145.00	Jul 24	$4.28	$4.28	$0.72	5.94	$144.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 24	$2.39	$2.39	$0.11	21.73	$190.11
$185.00	$182.50	Jul 24	$2.37	$2.37	$0.13	18.23	$182.63
$187.50	$185.00	Jul 31	$2.37	$2.37	$0.13	18.23	$185.13
$172.50	$170.00	Jul 24	$2.22	$2.22	$0.28	7.93	$170.28
$172.50	$170.00	Jul 17	$2.20	$2.20	$0.30	7.33	$170.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.83, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$0.75	151.1%	102.6%
$192.50	Jul 17	Jul 24	$1.13	124.6%	92.0%
$135.00	Jul 17	Jul 24	$1.17	132.0%	96.3%
$190.00	Jul 17	Jul 24	$1.32	124.8%	91.4%
$185.00	Jul 17	Jul 24	$1.99	124.3%	93.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$0.79	151.1%	102.6%
$136.00	Jul 17	Jul 24	$0.85	169.4%	92.7%
$192.50	Jul 17	Jul 24	$1.04	124.6%	92.0%
$135.00	Jul 17	Jul 24	$1.09	132.0%	96.3%
$190.00	Jul 17	Jul 24	$1.15	124.8%	91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.61% of stock, avg 18.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 17	$5.58	$3.50	$9.08	$150.92	$169.08	5.61%
$162.50	Jul 17	$4.10	$5.05	$9.15	$153.35	$171.65	5.65%
$165.00	Jul 17	$3.15	$6.53	$9.68	$155.32	$174.68	5.98%
$155.00	Jul 17	$8.25	$1.70	$9.95	$145.05	$164.95	6.15%
$167.50	Jul 17	$2.34	$7.68	$10.02	$157.48	$177.52	6.19%
$152.50	Jul 17	$9.98	$1.19	$11.17	$141.33	$163.67	6.90%
$170.00	Jul 17	$1.55	$10.10	$11.65	$158.35	$181.65	7.20%
$150.00	Jul 17	$12.15	$0.79	$12.94	$137.06	$162.94	7.99%
$172.50	Jul 17	$1.13	$12.30	$13.43	$159.07	$185.93	8.30%
$149.00	Jul 17	$12.98	$0.84	$13.82	$135.18	$162.82	8.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.35% of stock, avg 12.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$148.00	Jul 17	$1.13	$1.06	$2.19	$145.81	$174.69
$172.50	$152.50	Jul 17	$1.13	$1.19	$2.32	$150.18	$174.82
$170.00	$148.00	Jul 17	$1.55	$1.06	$2.61	$145.39	$172.61
$170.00	$152.50	Jul 17	$1.55	$1.19	$2.74	$149.76	$172.74
$172.50	$155.00	Jul 17	$1.13	$1.70	$2.83	$152.17	$175.33
$170.00	$155.00	Jul 17	$1.55	$1.70	$3.25	$151.75	$173.25
$167.50	$148.00	Jul 17	$2.34	$1.06	$3.40	$144.60	$170.90
$167.50	$152.50	Jul 17	$2.34	$1.19	$3.53	$148.97	$171.03
$172.50	$157.50	Jul 17	$1.13	$2.43	$3.56	$153.94	$176.06
$170.00	$157.50	Jul 17	$1.55	$2.43	$3.98	$153.52	$173.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 40.67, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	150/155	Aug 21	$4.88	$0.12	40.67	$130.12	$154.88
140/145	160/165	Aug 28	$4.85	$0.15	32.33	$140.15	$164.85
141/142	150/152	Jul 17	$2.40	$0.10	24.00	$139.60	$152.40
160/165	175/180	Aug 7	$4.80	$0.20	24.00	$160.20	$179.80
170/175	180/185	Aug 7	$4.80	$0.20	24.00	$170.20	$184.80
145/150	165/170	Aug 14	$4.80	$0.20	24.00	$145.20	$169.80
160/165	175/180	Aug 28	$4.80	$0.20	24.00	$160.20	$179.80
160/165	170/175	Aug 14	$4.79	$0.21	22.81	$160.21	$174.79
150/155	165/170	Aug 28	$4.79	$0.21	22.81	$150.21	$169.79
150/155	165/170	Aug 14	$4.78	$0.22	21.73	$150.22	$169.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.08	$4.92	61.50
$187.50	$190.00	$192.50	Aug 7	$0.06	$2.44	40.67
$160.00	$165.00	$170.00	Aug 28	$0.13	$4.87	37.46
$170.00	$172.50	$175.00	Jul 24	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 7	$0.08	$4.92	61.50
$130.00	$135.00	$140.00	Aug 7	$0.14	$4.86	34.71
$150.00	$155.00	$160.00	Aug 14	$0.17	$4.83	28.41
$175.00	$180.00	$185.00	Aug 21	$0.17	$4.83	28.41
$170.00	$175.00	$180.00	Aug 28	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.46, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Jul 31	-$11.78	$3.22
$190.00	$192.50	1:2	Jul 17	-$0.02	$2.48
$182.50	$185.00	1:2	Jul 17	-$0.05	$2.45
$187.50	$190.00	1:2	Jul 17	-$0.05	$2.45
$172.50	$175.00	1:2	Jul 17	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 28	-$3.46	$6.54
$135.00	$130.00	1:2	Jul 17	-$0.02	$4.98
$135.00	$130.00	1:2	Jul 24	-$0.51	$4.49
$135.00	$130.00	1:2	Jul 31	-$1.66	$3.34
$140.00	$135.00	1:2	Jul 31	-$2.03	$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 11.03%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 28	$17.85	0.53	1.9%	11.03%	12.95%	1	6
$165.00	Aug 21	$17.45	0.53	1.9%	10.78%	12.70%	6	306
$165.00	Aug 14	$15.50	0.52	1.9%	9.57%	11.50%	78	6
$170.00	Aug 21	$15.45	0.49	5.0%	9.54%	14.55%	13	909
$170.00	Aug 28	$15.30	0.49	5.0%	9.45%	14.46%	2	19
$175.00	Aug 28	$13.95	0.46	8.1%	8.62%	16.72%	3	10
$175.00	Aug 21	$13.50	0.45	8.1%	8.34%	16.44%	117	877
$162.50	Jul 31	$13.40	0.53	0.4%	8.28%	8.65%	33	81
$165.00	Jul 31	$12.30	0.51	1.9%	7.60%	9.52%	15	95
$170.00	Aug 14	$12.00	0.47	5.0%	7.41%	12.42%	2	208

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,835

Total Puts 7,550

Put/Call Ratio 0.77

Net Difference 2,285

Prior's Put/Call Breakdown

Total Calls 16,196

Total Puts 9,697

Put/Call Ratio 0.60

Net Difference 6,499

Prior 7-Day Put/Call Summary

Total Calls 172,928

Total Puts 151,006

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card