GLW - Options Database

GLW

CORNING INC

$156.20 -10.44%

(7/16 10:01) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:02)

◀ 7/16 15:07 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 103,238

Calls: 38,004 (37%)

Puts: 65,234 (63%)

Prior (07/15) 64,553

Calls: 34,384 (53%)

Puts: 30,169 (47%)

Current vs Prior +59.93%

Calls: +10.53% (Calls)

Puts: +116.23% (Puts)

Prior 7-Day Total 323,934

Calls: 172,928 (53%)

Puts: 151,006 (47%)

Prior 7-Day Average 46,276

Calls: 24,704 (53%)

Puts: 21,572 (47%)

Current vs Prior 7-Day Avg +123.09%

Calls: +53.84%

Puts: +202.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $102.55M

Calls: $29.26M (29%)

Puts: $73.30M (71%)

Prior (07/15) $67.68M

Calls: $31.29M (46%)

Puts: $36.40M (54%)

Current vs Prior +51.52%

Calls: -6.49%

Puts: +101.39%

Prior 7-Day Total $354.83M

Calls: $161.55M (46%)

Puts: $193.28M (54%)

Prior 7-Day Average $50.69M

Calls: $23.08M (46%)

Puts: $27.61M (54%)

Current vs Prior 7-Day Avg +102.32%

Calls: +26.78%

Puts: +165.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 1.72

Prior (07/15) 0.88

Current vs Prior +95.63%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +87.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 521,177

Calls: 265,582 (51%)

Puts: 255,595 (49%)

Prior (07/15) 501,892

Calls: 256,470 (51%)

Puts: 245,422 (49%)

Current vs Prior +3.84%

Prior 7-Day Total 3,520,501

Calls: 1,842,316 (52%)

Puts: 1,678,185 (48%)

Prior 7-Day Average 502,928

Calls: 263,188 (52%)

Puts: 239,740 (48%)

Current vs Prior 7-Day Avg +3.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.44% | 11.49%5.44% | 25.09%

Prior 6.58% | 11.82%6.58% | 24.63%

Current vs Prior -17.32% | -2.79%-17.32% | +1.85%

Prior 7-Day Avg 7.07% | 12.45%10.30% | 25.83%

Current vs 7-Day Avg -23.05% | -7.73%-47.17% | -2.85%

Prior 7-Day Eod 6.58% | 11.82%6.87% | 24.30%

Current vs 7-Day Eod -17.32% | -2.79%-20.78% | +3.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.20% | 10.61%

Calls: 17.50% | 13.48%

Puts: 28.89% | 7.73%

Prior 11.79% | 8.04%

Calls: 10.81% | 7.37%

Puts: 12.76% | 8.70%

Current vs Prior +96.78% | +31.97%

Prior 7-Day Avg 20.58% | 9.43%

Calls: 14.96% | 10.05%

Puts: 26.21% | 8.80%

Current vs 7-Day Avg +12.71% | +12.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($73.30M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 60% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	16.50	17.25	$16.88	4.4%	668	0.53	8.4K
$150.00	Aug 21	20.70	21.90	$21.30	5.6%	46	0.61	608
$130.00	Aug 21	32.70	34.70	$33.70	5.9%	36	0.77	788
$185.00	Aug 21	8.15	8.65	$8.40	6.0%	154	0.33	1.5K
$160.00	Aug 7	12.80	13.60	$13.20	6.1%	21	0.51	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	25.45	26.25	$25.85	3.1%	103	0.56	1.2K
$180.00	Aug 21	32.40	33.75	$33.08	4.1%	416	0.64	1.8K
$135.00	Aug 21	8.30	8.65	$8.48	4.1%	129	0.26	1.9K
$170.00	Aug 7	22.40	23.35	$22.88	4.2%	59	0.59	224
$180.00	Aug 28	33.50	34.95	$34.23	4.2%	4	0.61	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	29.65	32.30	$30.98	8.6%	--	1.00	21
$130.00	Jul 17	24.70	27.30	$26.00	10.0%	14	1.00	86
$135.00	Jul 17	19.45	22.35	$20.90	13.9%	24	1.00	24
$140.00	Jul 17	14.55	17.45	$16.00	18.1%	30	0.96	119
$137.00	Jul 17	17.40	20.40	$18.90	15.9%	2	0.95	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 17	25.30	28.15	$26.73	10.7%	85	0.99	670
$180.00	Jul 17	22.90	25.50	$24.20	10.7%	308	0.99	3.8K
$177.50	Jul 17	20.70	22.35	$21.53	7.7%	186	0.98	1.0K
$185.00	Jul 17	27.95	29.95	$28.95	6.9%	274	0.98	1.8K
$175.00	Jul 17	18.55	20.00	$19.27	7.5%	221	0.97	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 47.2K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	1.00	1.25	$1.13	22.1%	1.9K	0.12	617
$170.00	Jul 17	0.25	0.39	$0.32	43.8%	1.2K	0.08	604
$167.50	Jul 17	0.28	0.55	$0.42	64.3%	862	0.10	137
$175.00	Jul 17	0.05	0.18	$0.12	108.3%	753	0.03	836
$160.00	Jul 17	1.80	1.98	$1.89	9.5%	709	0.34	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 24	3.15	3.70	$3.43	16.0%	3.7K	0.24	129
$155.00	Jul 17	2.46	3.50	$2.98	34.9%	1.7K	0.44	2.4K
$160.00	Jul 17	5.00	6.70	$5.85	29.1%	1.4K	0.66	3.0K
$140.00	Jul 24	2.21	2.91	$2.56	27.3%	1.3K	0.20	721
$130.00	Aug 21	6.65	7.25	$6.95	8.6%	1.2K	0.22	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 29.2%, max 89.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 17	Aug 21	169.3%	96.7%	75.1%	2	1.2K
$185.00	Jul 17	Aug 28	154.3%	92.1%	67.5%	424	3.6K
$130.00	Jul 17	Aug 21	147.5%	94.9%	55.5%	50	874
$135.00	Jul 17	Aug 21	124.1%	93.8%	32.3%	26	480
$145.00	Jul 17	Aug 21	118.6%	92.5%	28.2%	19	241

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Jul 17	Jul 24	178.5%	94.3%	89.3%	45	43
$125.00	Jul 17	Aug 28	168.8%	94.3%	79.1%	19	2.5K
$185.00	Jul 17	Aug 28	154.3%	92.1%	67.5%	285	1.8K
$136.00	Jul 17	Jul 24	159.6%	95.5%	67.2%	44	49
$130.00	Jul 17	Aug 28	147.5%	95.5%	54.5%	82	708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 16.86, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Jul 17	$0.14	$2.36	$0.14	16.86	$170.14
$180.00	$182.50	Jul 31	$0.20	$2.30	$0.20	11.50	$180.20
$177.50	$180.00	Jul 24	$0.27	$2.23	$0.27	8.26	$177.77
$165.00	$167.50	Jul 17	$0.28	$2.22	$0.28	7.93	$165.28
$182.50	$185.00	Jul 24	$0.34	$2.16	$0.34	6.35	$182.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 24	$0.44	$4.56	$0.44	10.36	$129.56
$135.00	$130.00	Jul 24	$0.52	$4.48	$0.52	8.62	$134.48
$142.00	$141.00	Jul 24	$0.15	$0.85	$0.15	5.67	$141.85
$145.00	$144.00	Jul 17	$0.16	$0.84	$0.16	5.25	$144.84
$146.00	$145.00	Jul 17	$0.16	$0.84	$0.16	5.25	$145.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 9.42, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 24	$4.48	$4.48	$0.52	8.62	$134.48
$140.00	$143.00	Jul 17	$2.65	$2.65	$0.35	7.57	$142.65
$125.00	$130.00	Jul 24	$4.32	$4.32	$0.68	6.35	$129.32
$144.00	$145.00	Jul 17	$0.85	$0.85	$0.15	5.67	$144.85
$125.00	$130.00	Jul 31	$4.18	$4.18	$0.82	5.10	$129.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 17	$2.26	$2.26	$0.24	9.42	$175.24
$182.50	$180.00	Jul 31	$2.23	$2.23	$0.27	8.26	$180.27
$185.00	$182.50	Jul 17	$2.22	$2.22	$0.28	7.93	$182.78
$185.00	$180.00	Aug 14	$4.35	$4.35	$0.65	6.69	$180.65
$185.00	$182.50	Jul 24	$2.17	$2.17	$0.33	6.58	$182.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.83, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 17	Jul 24	$0.47	169.3%	100.6%
$185.00	Jul 17	Jul 24	$1.03	154.3%	90.8%
$130.00	Jul 17	Jul 24	$1.13	147.5%	98.9%
$180.00	Jul 17	Jul 24	$1.39	118.8%	86.7%
$182.50	Jul 17	Jul 24	$1.44	124.5%	92.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 17	Jul 24	$0.60	168.8%	100.6%
$185.00	Jul 17	Jul 24	$0.90	154.3%	90.8%
$182.50	Jul 17	Jul 24	$0.95	124.5%	92.6%
$130.00	Jul 17	Jul 24	$1.03	147.5%	98.9%
$180.00	Jul 17	Jul 24	$1.43	118.8%	86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.47% of stock, avg 18.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 17	$4.00	$2.98	$6.98	$148.02	$161.98	4.47%
$157.50	Jul 17	$2.97	$4.50	$7.47	$150.03	$164.97	4.78%
$160.00	Jul 17	$1.89	$5.85	$7.74	$152.26	$167.74	4.96%
$152.50	Jul 17	$5.63	$2.15	$7.78	$144.72	$160.28	4.98%
$150.00	Jul 17	$7.13	$1.28	$8.41	$141.59	$158.41	5.38%
$162.50	Jul 17	$1.15	$7.88	$9.03	$153.47	$171.53	5.78%
$149.00	Jul 17	$8.32	$1.06	$9.38	$139.62	$158.38	6.01%
$165.00	Jul 17	$0.70	$9.55	$10.25	$154.75	$175.25	6.56%
$145.00	Jul 17	$11.58	$0.59	$12.17	$132.83	$157.17	7.79%
$167.50	Jul 17	$0.42	$12.05	$12.47	$155.03	$179.97	7.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 12.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Jul 17	$0.42	$1.01	$1.43	$146.57	$168.93
$167.50	$149.00	Jul 17	$0.42	$1.06	$1.48	$147.52	$168.98
$165.00	$148.00	Jul 17	$0.70	$1.01	$1.71	$146.29	$166.71
$167.50	$150.00	Jul 17	$0.42	$1.28	$1.70	$148.30	$169.20
$165.00	$149.00	Jul 17	$0.70	$1.06	$1.76	$147.24	$166.76
$165.00	$150.00	Jul 17	$0.70	$1.28	$1.98	$148.02	$166.98
$162.50	$148.00	Jul 17	$1.15	$1.01	$2.16	$145.84	$164.66
$162.50	$149.00	Jul 17	$1.15	$1.06	$2.21	$146.79	$164.71
$162.50	$150.00	Jul 17	$1.15	$1.28	$2.43	$147.57	$164.93
$167.50	$152.50	Jul 17	$0.42	$2.15	$2.57	$149.93	$170.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 49.00, avg credit $3.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	180/185	Aug 14	$4.90	$0.10	49.00	$155.10	$184.90
160/165	180/185	Aug 14	$4.89	$0.11	44.45	$160.11	$184.89
165/170	180/185	Aug 28	$4.89	$0.11	44.45	$165.11	$184.89
150/155	165/170	Aug 28	$4.88	$0.12	40.67	$150.12	$169.88
150/155	160/165	Aug 14	$4.85	$0.15	32.33	$150.15	$164.85
165/170	175/180	Aug 28	$4.85	$0.15	32.33	$165.15	$179.85
145/150	160/165	Aug 28	$4.82	$0.18	26.78	$145.18	$164.82
130/135	145/150	Aug 21	$4.81	$0.19	25.32	$130.19	$149.81
135/136	140/143	Jul 17	$2.88	$0.12	24.00	$133.12	$142.88
150/152	155/158	Jul 31	$2.39	$0.11	21.73	$150.11	$157.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 24	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 24	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Jul 31	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Aug 21	$0.14	$4.86	34.71
$170.00	$172.50	$175.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 7	$0.06	$4.94	82.33
$165.00	$170.00	$175.00	Aug 7	$0.07	$4.93	70.43
$175.00	$180.00	$185.00	Aug 7	$0.07	$4.93	70.43
$125.00	$130.00	$135.00	Jul 24	$0.08	$4.92	61.50
$125.00	$130.00	$135.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-3.38, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$155.00	1:2	Aug 14	-$3.38	$21.62
$180.00	$182.50	1:2	Jul 17	-$0.01	$2.49
$177.50	$180.00	1:2	Jul 17	-$0.02	$2.48
$170.00	$172.50	1:2	Jul 17	-$0.04	$2.46
$175.00	$177.50	1:2	Jul 17	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Jul 17	-$0.02	$4.98
$135.00	$130.00	1:2	Jul 17	-$0.03	$4.97
$130.00	$125.00	1:2	Jul 24	-$0.19	$4.81
$135.00	$130.00	1:2	Jul 24	-$0.55	$4.45
$130.00	$125.00	1:2	Jul 31	-$1.63	$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.95%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 28	$17.10	0.53	2.4%	10.95%	13.38%	21	3
$160.00	Aug 21	$16.50	0.53	2.4%	10.56%	13.00%	668	8.4K
$165.00	Aug 28	$14.15	0.49	5.6%	9.06%	14.69%	10	6
$160.00	Aug 14	$14.00	0.52	2.4%	8.96%	11.40%	29	4
$165.00	Aug 21	$13.80	0.48	5.6%	8.83%	14.47%	85	306
$160.00	Aug 7	$12.80	0.51	2.4%	8.19%	10.63%	21	1
$170.00	Aug 28	$12.80	0.46	8.8%	8.19%	17.03%	6	19
$165.00	Aug 14	$12.40	0.47	5.6%	7.94%	13.57%	108	6
$170.00	Aug 21	$12.40	0.44	8.8%	7.94%	16.77%	145	909
$157.50	Jul 31	$11.65	0.52	0.8%	7.46%	8.29%	396	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,004

Total Puts 65,234

Put/Call Ratio 1.72

Net Difference -27,230

Prior's Put/Call Breakdown

Total Calls 34,384

Total Puts 30,169

Put/Call Ratio 0.88

Net Difference 4,215

Prior 7-Day Put/Call Summary

Total Calls 172,928

Total Puts 151,006

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card