GLW - Options Database

GLW

CORNING INC

$151.76 -7.04%

(10/7 18:01) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:05

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 46,610

Calls: 23,806 (51%)

Puts: 22,804 (49%)

Prior (10/07) 26,269

Calls: 14,829 (56%)

Puts: 11,440 (44%)

Current vs Prior +77.43%

Calls: +60.54% (Calls)

Puts: +99.34% (Puts)

Prior 7-Day Total 316,191

Calls: 193,959 (61%)

Puts: 122,232 (39%)

Prior 7-Day Average 45,170

Calls: 27,708 (61%)

Puts: 17,461 (39%)

Current vs Prior 7-Day Avg +3.19%

Calls: -14.08%

Puts: +30.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $22.78M

Calls: $8.73M (38%)

Puts: $14.06M (62%)

Prior (10/07) $12.94M

Calls: $7.98M (62%)

Puts: $4.96M (38%)

Current vs Prior +76.01%

Calls: +9.28%

Puts: +183.41%

Prior 7-Day Total $204.58M

Calls: $154.64M (76%)

Puts: $49.93M (24%)

Prior 7-Day Average $29.23M

Calls: $22.09M (76%)

Puts: $7.13M (24%)

Current vs Prior 7-Day Avg -22.04%

Calls: -60.50%

Puts: +97.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.96

Prior (10/07) 0.77

Current vs Prior +24.17%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +49.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 549,241

Calls: 259,123 (47%)

Puts: 290,118 (53%)

Prior (10/07) 540,824

Calls: 254,100 (47%)

Puts: 286,724 (53%)

Current vs Prior +1.56%

Prior 7-Day Total 3,592,802

Calls: 1,645,112 (46%)

Puts: 1,947,690 (54%)

Prior 7-Day Average 513,257

Calls: 235,016 (46%)

Puts: 278,241 (54%)

Current vs Prior 7-Day Avg +7.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.55% | 7.38%7.38% | 17.86%

Prior 5.18% | 8.12%8.12% | 18.25%

Current vs Prior -31.52% | -9.16%-9.15% | -2.13%

Prior 7-Day Avg 4.62% | 7.93%9.59% | 19.27%

Current vs 7-Day Avg -23.19% | -6.88%-23.04% | -7.30%

Prior 7-Day Eod 5.18% | 8.12%7.68% | 17.87%

Current vs 7-Day Eod -31.52% | -9.16%-3.85% | -0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.50% | 7.17%

Calls: 14.52% | 6.72%

Puts: 14.47% | 7.62%

Prior 15.48% | 7.30%

Calls: 16.28% | 8.06%

Puts: 14.67% | 6.54%

Current vs Prior -6.33% | -1.78%

Prior 7-Day Avg 13.60% | 8.08%

Calls: 13.44% | 8.37%

Puts: 13.75% | 7.78%

Current vs 7-Day Avg +6.65% | -11.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($14.06M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 77% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	15.75	16.15	$15.95	2.5%	11	0.63	258
$150.00	Nov 20	13.20	13.55	$13.38	2.6%	85	0.56	1.5K
$155.00	Nov 20	10.90	11.30	$11.10	3.6%	51	0.50	645
$140.00	Nov 20	18.60	19.35	$18.98	4.0%	287	0.69	4.1K
$160.00	Nov 20	9.00	9.40	$9.20	4.3%	295	0.44	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	23.45	24.10	$23.78	2.7%	7	0.67	2.1K
$160.00	Nov 20	16.50	17.00	$16.75	3.0%	234	0.56	1.0K
$165.00	Nov 20	19.80	20.45	$20.13	3.2%	78	0.62	1.1K
$155.00	Nov 20	13.50	13.95	$13.73	3.3%	61	0.50	1.8K
$170.00	Oct 30	21.00	21.80	$21.40	3.7%	7	0.73	195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.15	0.18	$0.16	18.8%	746	0.07	633
$155.00	Oct 9	0.75	0.88	$0.82	15.9%	196	0.27	400
$175.00	Oct 16	0.35	0.41	$0.38	15.8%	438	0.07	2.1K
$170.00	Oct 16	0.60	0.68	$0.64	12.5%	2.0K	0.10	6.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 16	0.85	1.03	$0.94	19.1%	38	0.14	174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	21.20	23.95	$22.58	12.2%	1	0.99	21
$129.00	Oct 9	22.10	24.95	$23.53	12.1%	3	0.99	4
$133.00	Oct 9	18.30	20.95	$19.63	13.5%	1	0.99	7
$131.00	Oct 9	20.30	22.90	$21.60	12.0%	1	0.99	3
$134.00	Oct 9	17.40	19.95	$18.67	13.7%	1	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	11.80	14.25	$13.03	18.8%	59	1.00	537
$167.50	Oct 9	13.60	16.55	$15.08	19.6%	42	1.00	133
$170.00	Oct 9	17.25	18.60	$17.93	7.5%	7	1.00	207
$172.50	Oct 9	19.20	20.95	$20.08	8.7%	4	1.00	58
$175.00	Oct 9	21.10	24.10	$22.60	13.3%	1	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 32.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.60	0.68	$0.64	12.5%	2.0K	0.10	6.9K
$162.50	Oct 9	0.06	0.13	$0.10	70.0%	1.2K	0.04	593
$160.00	Oct 16	2.09	2.20	$2.15	5.1%	927	0.28	2.1K
$180.00	Oct 16	0.20	0.25	$0.23	21.7%	893	0.04	3.7K
$170.00	Oct 9	0.01	0.03	$0.02	100.0%	795	0.01	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	3.70	4.20	$3.95	12.7%	1.8K	0.73	800
$152.50	Oct 9	2.18	2.52	$2.35	14.5%	1.6K	0.55	734
$145.00	Oct 16	2.13	2.29	$2.21	7.2%	1.4K	0.27	3.9K
$157.50	Oct 9	5.55	6.35	$5.95	13.4%	1.2K	0.86	510
$140.00	Oct 16	1.04	1.16	$1.10	10.9%	982	0.16	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.9%, max 19.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 9	Oct 16	61.7%	54.8%	12.5%	4	18
$152.50	Oct 9	Oct 23	60.7%	55.1%	10.1%	24	57
$150.00	Oct 9	Nov 20	60.1%	57.2%	5.0%	302	1.7K
$155.00	Oct 9	Nov 20	62.3%	60.5%	3.0%	247	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 9	Oct 23	63.6%	53.2%	19.5%	9	284
$148.00	Oct 9	Oct 23	61.7%	52.9%	16.5%	191	168
$149.00	Oct 9	Oct 23	60.9%	53.2%	14.4%	85	387
$152.50	Oct 9	Oct 23	60.7%	55.1%	10.1%	1.7K	808
$150.00	Oct 9	Nov 20	60.1%	57.2%	5.0%	1.1K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 4.88, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 13	$0.85	$4.15	$0.85	44%	4.88	$160.85
$150.00	$155.00	Nov 13	$2.18	$2.82	$2.18	57%	1.29	$152.18
$145.00	$150.00	Nov 13	$2.57	$2.43	$2.57	64%	0.95	$147.57
$137.00	$138.00	Oct 16	$0.43	$0.57	$0.43	90%	1.33	$137.43
$165.00	$170.00	Nov 20	$1.30	$3.70	$1.30	38%	2.85	$166.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 23	$1.10	$1.40	$1.10	75%	1.27	$163.90
$172.50	$170.00	Oct 16	$1.64	$0.86	$1.64	91%	0.52	$170.86
$167.50	$165.00	Oct 16	$1.55	$0.95	$1.55	86%	0.61	$165.95
$162.50	$160.00	Oct 16	$1.32	$1.18	$1.32	78%	0.89	$161.18
$175.00	$170.00	Nov 20	$3.32	$1.68	$3.32	72%	0.51	$171.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.02, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 13	$2.67	$2.67	$2.33	49%	1.15	$157.67
$155.00	$157.50	Oct 9	$0.46	$0.46	$2.04	73%	0.23	$155.46
$175.00	$180.00	Nov 13	$1.23	$1.23	$3.77	72%	0.33	$176.23
$157.50	$160.00	Oct 9	$0.20	$0.20	$2.30	86%	0.09	$157.70
$155.00	$157.50	Oct 16	$0.93	$0.93	$1.57	58%	0.59	$155.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$2.53	$2.53	$2.47	57%	1.02	$147.47
$135.00	$130.00	Nov 13	$1.36	$1.36	$3.64	77%	0.37	$133.64
$130.00	$125.00	Oct 30	$0.87	$0.87	$4.13	86%	0.21	$129.13
$150.00	$145.00	Nov 20	$2.41	$2.41	$2.59	56%	0.93	$147.59
$145.00	$140.00	Nov 6	$1.95	$1.95	$3.05	64%	0.64	$143.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.95, cheapest $2.84)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 9	Oct 16	$2.92	60.1%	54.8%
$152.50	Oct 9	Oct 16	$3.13	60.7%	56.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 9	Oct 16	$2.84	60.1%	54.8%
$152.50	Oct 9	Oct 16	$2.90	60.7%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.62% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 9	$1.62	$2.35	$3.97	$148.53	$156.47	2.62%
$150.00	Oct 9	$3.03	$1.19	$4.22	$145.78	$154.22	2.78%
$155.00	Oct 9	$0.82	$3.95	$4.77	$150.23	$159.77	3.14%
$148.00	Oct 9	$4.50	$0.64	$5.14	$142.86	$153.14	3.39%
$157.50	Oct 9	$0.36	$5.95	$6.31	$151.19	$163.81	4.16%
$147.00	Oct 9	$6.15	$0.48	$6.63	$140.37	$153.63	4.37%
$146.00	Oct 9	$7.00	$0.30	$7.30	$138.70	$153.30	4.81%
$145.00	Oct 9	$7.88	$0.19	$8.07	$136.93	$153.07	5.32%
$160.00	Oct 9	$0.16	$8.03	$8.19	$151.81	$168.19	5.40%
$144.00	Oct 9	$8.82	$0.09	$8.91	$135.09	$152.91	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Oct 9	$0.16	$0.30	$0.46	$145.54	$160.46
$157.50	$146.00	Oct 9	$0.36	$0.30	$0.66	$145.34	$158.16
$160.00	$147.00	Oct 9	$0.16	$0.48	$0.64	$146.36	$160.64
$157.50	$147.00	Oct 9	$0.36	$0.48	$0.84	$146.16	$158.34
$160.00	$148.00	Oct 9	$0.16	$0.64	$0.80	$147.20	$160.80
$157.50	$148.00	Oct 9	$0.36	$0.64	$1.00	$147.00	$158.50
$155.00	$146.00	Oct 9	$0.82	$0.30	$1.12	$144.88	$156.12
$160.00	$149.00	Oct 9	$0.16	$0.88	$1.04	$147.96	$161.04
$155.00	$147.00	Oct 9	$0.82	$0.48	$1.30	$145.70	$156.30
$157.50	$149.00	Oct 9	$0.36	$0.88	$1.24	$147.76	$158.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 1.07, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	175/180	Nov 13	$2.59	$2.41	49%	1.07	$132.41	$177.59
131/132	158/160	Oct 9	$0.45	$2.05	81%	0.22	$131.55	$157.95
131/132	155/158	Oct 9	$0.71	$1.79	68%	0.40	$131.29	$155.71
140/141	158/160	Oct 9	$0.30	$2.20	81%	0.14	$140.70	$157.80
125/130	170/175	Oct 30	$1.88	$3.12	59%	0.60	$128.12	$171.88
135/137	172/175	Oct 16	$0.29	$2.21	81%	0.13	$136.71	$172.79
135/140	175/180	Nov 13	$2.68	$2.32	43%	1.16	$137.32	$177.68
135/137	168/170	Oct 16	$0.42	$2.08	76%	0.20	$136.58	$167.92
135/137	170/172	Oct 16	$0.33	$2.17	79%	0.15	$136.67	$170.33
140/142	175/178	Oct 23	$0.73	$1.77	62%	0.41	$141.27	$175.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 44.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	10%	49.00
$165.00	$170.00	$175.00	Oct 30	$0.16	$4.84	12%	30.25
$135.00	$140.00	$145.00	Oct 30	$0.27	$4.73	15%	17.52
$160.00	$165.00	$170.00	Oct 30	$0.21	$4.79	13%	22.81
$150.00	$155.00	$160.00	Oct 30	$0.33	$4.67	16%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 13	$0.11	$4.89	14%	44.45
$130.00	$135.00	$140.00	Nov 13	$0.09	$4.91	12%	54.56
$125.00	$130.00	$135.00	Oct 30	$0.09	$4.91	11%	54.56
$145.00	$150.00	$155.00	Oct 30	$0.27	$4.73	17%	17.52
$160.00	$165.00	$170.00	Nov 6	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-4.48, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$4.48	$10.52
$150.00	$152.50	1:2	Oct 9	-$0.21	$2.29
$152.50	$155.00	1:2	Oct 9	-$0.02	$2.48
$160.00	$162.50	1:2	Oct 9	-$0.04	$2.46
$162.50	$165.00	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Nov 13	-$8.30	$6.70
$152.50	$150.00	1:2	Oct 9	-$0.03	$2.47
$155.00	$152.50	1:2	Oct 9	-$0.75	$1.75
$140.00	$135.00	1:2	Oct 23	-$0.30	$4.70
$130.00	$125.00	1:2	Oct 30	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.93%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$9.00	0.44	5.4%	5.93%	11.36%	295	1.0K
$155.00	Nov 20	$10.90	0.50	2.1%	7.18%	9.32%	51	645
$165.00	Nov 20	$7.35	0.38	8.7%	4.84%	13.57%	113	1.4K
$170.00	Nov 20	$6.10	0.33	12.0%	4.02%	16.04%	233	3.0K
$155.00	Nov 13	$9.85	0.51	2.1%	6.49%	8.63%	10	9
$165.00	Nov 13	$6.30	0.39	8.7%	4.15%	12.88%	17	23
$175.00	Nov 20	$4.90	0.28	15.3%	3.23%	18.54%	784	888
$160.00	Nov 13	$7.75	0.44	5.4%	5.11%	10.54%	34	29
$170.00	Nov 13	$5.10	0.33	12.0%	3.36%	15.38%	2	4
$180.00	Nov 20	$4.00	0.24	18.6%	2.64%	21.24%	191	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,806

Total Puts 22,804

Put/Call Ratio 0.96

Net Difference 1,002

Prior's Put/Call Breakdown

Total Calls 14,829

Total Puts 11,440

Put/Call Ratio 0.77

Net Difference 3,389

Prior 7-Day Put/Call Summary

Total Calls 193,959

Total Puts 122,232

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card