GLW - Options Database

GLW

CORNING INC

$163.25 -3.39%

$163.43 (+0.11%)🌙

as of 10/07 06:01 PM

(10/7 15:05) ◀

Wednesday, October 7, 2026 (6:01pm)

▶ (10/8 15:05)

◀ 10/7 18:01 ▶

Option Volume

Detail

ℹ

Current (10/07) 32,448

Calls: 18,663 (58%)

Puts: 13,785 (42%)

Prior (10/06) 63,825

Calls: 39,792 (62%)

Puts: 24,033 (38%)

Current vs Prior -49.16%

Calls: -53.10% (Calls)

Puts: -42.64% (Puts)

Prior 7-Day Total 345,936

Calls: 210,528 (61%)

Puts: 135,408 (39%)

Prior 7-Day Average 49,419

Calls: 30,075 (61%)

Puts: 19,344 (39%)

Current vs Prior 7-Day Avg -34.34%

Calls: -37.95%

Puts: -28.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $15.25M

Calls: $9.30M (61%)

Puts: $5.94M (39%)

Prior (10/06) $42.21M

Calls: $33.57M (80%)

Puts: $8.64M (20%)

Current vs Prior -63.88%

Calls: -72.28%

Puts: -31.24%

Prior 7-Day Total $219.21M

Calls: $163.66M (75%)

Puts: $55.54M (25%)

Prior 7-Day Average $31.32M

Calls: $23.38M (75%)

Puts: $7.93M (25%)

Current vs Prior 7-Day Avg -51.31%

Calls: -60.21%

Puts: -25.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.74

Prior (10/06) 0.60

Current vs Prior +22.30%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +12.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 540,824

Calls: 254,100 (47%)

Puts: 286,724 (53%)

Prior (10/06) 529,353

Calls: 245,077 (46%)

Puts: 284,276 (54%)

Current vs Prior +2.17%

Prior 7-Day Total 3,214,886

Calls: 1,471,047 (46%)

Puts: 1,743,839 (54%)

Prior 7-Day Average 459,269

Calls: 210,149 (46%)

Puts: 249,119 (54%)

Current vs Prior 7-Day Avg +17.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.12% | 7.68%7.68% | 17.87%

Prior 5.46% | 8.10%8.10% | 18.75%

Current vs Prior -24.53% | -5.20%-5.20% | -4.66%

Prior 7-Day Avg 5.34% | 8.25%9.49% | 19.26%

Current vs 7-Day Avg -22.84% | -6.99%-19.15% | -7.22%

Prior 7-Day Eod 5.46% | 8.10%8.10% | 18.75%

Current vs 7-Day Eod -24.53% | -5.20%-5.20% | -4.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.78% | 6.93%

Calls: 15.80% | 6.40%

Puts: 11.76% | 7.46%

Prior 15.48% | 7.30%

Calls: 16.28% | 8.06%

Puts: 14.67% | 6.54%

Current vs Prior -10.98% | -5.07%

Prior 7-Day Avg 13.60% | 8.08%

Calls: 13.44% | 8.37%

Puts: 13.75% | 7.78%

Current vs 7-Day Avg +1.36% | -14.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.30M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 49% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	12.60	13.05	$12.83	3.5%	563	0.52	1.3K
$170.00	Oct 16	3.00	3.15	$3.08	4.9%	3.0K	0.34	5.2K
$160.00	Nov 20	14.85	15.60	$15.23	4.9%	60	0.58	1.0K
$170.00	Nov 20	10.55	11.15	$10.85	5.5%	112	0.46	2.9K
$175.00	Nov 20	8.75	9.40	$9.07	7.2%	41	0.41	893

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	19.65	20.45	$20.05	4.0%	2	0.59	524
$160.00	Nov 20	11.00	11.55	$11.28	4.9%	57	0.42	1.0K
$195.00	Nov 20	34.05	35.90	$34.97	5.3%	--	0.77	137
$155.00	Nov 20	8.70	9.20	$8.95	5.6%	109	0.36	1.7K
$150.00	Oct 30	4.30	4.55	$4.43	5.6%	110	0.27	321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.66	0.79	$0.73	17.8%	641	0.19	1.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.73	0.82	$0.77	11.7%	308	0.19	445
$144.00	Oct 16	0.41	0.48	$0.44	15.9%	119	0.07	169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	27.00	29.60	$28.30	9.2%	3	0.99	9
$136.00	Oct 9	26.70	29.30	$28.00	9.3%	2	0.99	6
$140.00	Oct 9	22.05	25.30	$23.68	13.7%	--	0.99	237
$141.00	Oct 9	20.80	24.30	$22.55	15.5%	--	0.99	21
$145.00	Oct 9	17.10	19.65	$18.38	13.9%	3	0.99	566

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	20.50	22.60	$21.55	9.7%	--	1.00	25
$187.50	Oct 9	22.40	24.95	$23.67	10.8%	10	1.00	3
$190.00	Oct 9	25.50	27.25	$26.38	6.6%	10	1.00	1
$180.00	Oct 9	15.55	18.10	$16.83	15.2%	2	0.95	185
$177.50	Oct 9	13.05	15.80	$14.43	19.1%	4	0.94	15

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 22.5K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	3.00	3.15	$3.08	4.9%	3.0K	0.34	5.2K
$175.00	Oct 9	0.20	0.27	$0.24	29.2%	930	0.07	1.6K
$165.00	Oct 16	4.65	5.05	$4.85	8.2%	829	0.47	5.9K
$170.00	Oct 9	0.66	0.79	$0.73	17.8%	641	0.19	1.8K
$165.00	Nov 20	12.60	13.05	$12.83	3.5%	563	0.52	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	5.00	6.00	$5.50	18.2%	579	0.40	187
$150.00	Oct 16	1.07	1.15	$1.11	7.2%	559	0.15	2.3K
$135.00	Oct 16	0.12	0.40	$0.26	107.7%	529	0.04	4.1K
$150.00	Oct 9	0.09	0.13	$0.11	36.4%	429	0.04	1.5K
$150.00	Oct 23	1.94	2.30	$2.12	17.0%	383	0.20	707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.7%, max 18.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Oct 23	61.0%	51.5%	18.4%	533	372
$162.50	Oct 9	Oct 23	59.5%	52.2%	14.1%	394	648
$157.50	Oct 9	Oct 23	59.8%	55.8%	7.1%	20	290
$160.00	Oct 9	Nov 20	59.0%	57.2%	3.3%	95	1.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Oct 23	61.0%	51.5%	18.4%	226	142
$162.50	Oct 9	Oct 23	59.5%	52.2%	14.1%	262	450
$157.50	Oct 9	Oct 23	59.8%	55.8%	7.1%	316	472
$160.00	Oct 9	Nov 20	59.0%	57.2%	3.3%	276	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.50, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$155.00	Nov 13	$9.98	$5.02	$9.98	82%	0.50	$149.98
$180.00	$185.00	Nov 13	$0.61	$4.39	$0.61	34%	7.20	$180.61
$170.00	$175.00	Oct 30	$1.05	$3.95	$1.05	43%	3.76	$171.05
$145.00	$150.00	Nov 20	$2.78	$2.22	$2.78	75%	0.80	$147.78
$135.00	$136.00	Oct 9	$0.30	$0.70	$0.30	99%	2.33	$135.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 9	$1.50	$1.00	$1.50	88%	0.67	$171.00
$160.00	$155.00	Oct 30	$1.49	$3.51	$1.49	42%	2.36	$158.51
$160.00	$157.50	Oct 23	$0.60	$1.90	$0.60	40%	3.17	$159.40
$165.00	$162.50	Oct 9	$1.03	$1.47	$1.03	58%	1.43	$163.97
$170.00	$167.50	Oct 16	$1.48	$1.02	$1.48	66%	0.69	$168.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Oct 23	$1.55	$1.55	$0.95	51%	1.63	$166.55
$185.00	$190.00	Nov 13	$1.64	$1.64	$3.36	69%	0.49	$186.64
$175.00	$177.50	Oct 23	$0.96	$0.96	$1.54	69%	0.62	$175.96
$175.00	$180.00	Oct 30	$1.83	$1.83	$3.17	62%	0.58	$176.83
$182.50	$185.00	Oct 23	$0.53	$0.53	$1.97	80%	0.27	$183.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 30	$2.35	$2.35	$2.65	66%	0.89	$152.65
$160.00	$155.00	Nov 13	$2.80	$2.80	$2.20	58%	1.27	$157.20
$134.00	$133.00	Oct 9	$0.74	$0.74	$0.26	93%	2.85	$133.26
$157.50	$155.00	Oct 23	$1.50	$1.50	$1.00	64%	1.50	$156.00
$150.00	$145.00	Nov 6	$1.70	$1.70	$3.30	72%	0.52	$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.73, cheapest $2.68)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 16	$2.83	59.5%	54.2%
$165.00	Oct 9	Oct 16	$2.74	59.8%	54.9%
$160.00	Oct 9	Oct 16	$2.60	59.0%	54.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 16	$2.68	59.5%	54.2%
$165.00	Oct 9	Oct 16	$2.97	59.8%	54.9%
$160.00	Oct 9	Oct 16	$2.53	59.0%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.39% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 9	$2.11	$3.43	$5.54	$159.46	$170.54	3.39%
$162.50	Oct 9	$3.30	$2.40	$5.70	$156.80	$168.20	3.49%
$160.00	Oct 9	$4.78	$1.40	$6.18	$153.82	$166.18	3.79%
$167.50	Oct 9	$1.31	$5.20	$6.51	$160.99	$174.01	3.99%
$157.50	Oct 9	$6.57	$0.77	$7.34	$150.16	$164.84	4.50%
$170.00	Oct 9	$0.73	$7.93	$8.66	$161.34	$178.66	5.30%
$155.00	Oct 9	$8.73	$0.36	$9.09	$145.91	$164.09	5.57%
$172.50	Oct 9	$0.49	$9.43	$9.92	$162.58	$182.42	6.08%
$162.50	Oct 16	$6.13	$5.08	$11.21	$151.29	$173.71	6.87%
$165.00	Oct 16	$4.85	$6.40	$11.25	$153.75	$176.25	6.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$155.00	Oct 9	$0.24	$0.36	$0.60	$154.40	$175.60
$172.50	$155.00	Oct 9	$0.49	$0.36	$0.85	$154.15	$173.35
$175.00	$134.00	Oct 9	$0.24	$0.77	$1.01	$132.99	$176.01
$175.00	$157.50	Oct 9	$0.24	$0.77	$1.01	$156.49	$176.01
$170.00	$155.00	Oct 9	$0.73	$0.36	$1.09	$153.91	$171.09
$172.50	$134.00	Oct 9	$0.49	$0.77	$1.26	$132.74	$173.76
$172.50	$157.50	Oct 9	$0.49	$0.77	$1.26	$156.24	$173.76
$170.00	$157.50	Oct 9	$0.73	$0.77	$1.50	$156.00	$171.50
$170.00	$134.00	Oct 9	$0.73	$0.77	$1.50	$132.50	$171.50
$167.50	$155.00	Oct 9	$1.31	$0.36	$1.67	$153.33	$169.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.66, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	172/175	Oct 9	$0.99	$1.51	80%	0.66	$133.01	$173.49
133/134	168/170	Oct 9	$1.32	$1.18	64%	1.12	$132.68	$168.82
150/155	185/190	Oct 30	$3.33	$1.67	40%	1.99	$151.67	$188.33
133/134	170/172	Oct 9	$0.98	$1.52	74%	0.64	$133.02	$170.98
145/150	185/190	Nov 13	$3.32	$1.68	40%	1.98	$146.68	$188.32
135/140	185/190	Nov 13	$2.68	$2.32	52%	1.16	$137.32	$187.68
150/155	190/195	Oct 30	$2.94	$2.06	46%	1.43	$152.06	$192.94
150/155	180/185	Oct 30	$3.45	$1.55	35%	2.23	$151.55	$183.45
140/145	185/190	Nov 13	$2.86	$2.14	46%	1.34	$142.14	$187.86
150/152	175/178	Oct 23	$1.55	$0.95	45%	1.63	$150.95	$176.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 30	$0.10	$4.90	15%	49.00
$150.00	$155.00	$160.00	Oct 30	$0.20	$4.80	15%	24.00
$180.00	$185.00	$190.00	Oct 30	$0.12	$4.88	11%	40.67
$140.00	$145.00	$150.00	Oct 30	$0.21	$4.79	12%	22.81
$160.00	$162.50	$165.00	Oct 9	$0.29	$2.21	28%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.05	$4.95	11%	99.00
$155.00	$160.00	$165.00	Nov 6	$0.16	$4.84	14%	30.25
$155.00	$157.50	$160.00	Oct 16	$0.05	$2.45	14%	49.00
$150.00	$155.00	$160.00	Nov 6	$0.26	$4.74	14%	18.23
$135.00	$140.00	$145.00	Nov 13	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-7.22, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$155.00	1:2	Nov 13	-$7.22	$7.78
$167.50	$170.00	1:2	Oct 9	-$0.15	$2.35
$165.00	$167.50	1:2	Oct 9	-$0.51	$1.99
$162.50	$165.00	1:2	Oct 9	-$0.92	$1.58
$170.00	$172.50	1:2	Oct 9	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Oct 9	-$0.40	$2.10
$160.00	$157.50	1:2	Oct 9	-$0.14	$2.36
$145.00	$140.00	1:2	Oct 23	-$0.19	$4.81
$140.00	$135.00	1:2	Oct 23	-$0.11	$4.89
$155.00	$152.50	1:2	Oct 9	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.46%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$10.55	0.46	4.1%	6.46%	10.60%	112	2.9K
$175.00	Nov 20	$8.75	0.41	7.2%	5.36%	12.56%	41	893
$165.00	Nov 20	$12.60	0.52	1.1%	7.72%	8.79%	563	1.3K
$180.00	Nov 20	$7.10	0.36	10.3%	4.35%	14.61%	58	1.5K
$185.00	Nov 20	$5.90	0.31	13.3%	3.61%	16.94%	38	3.1K
$190.00	Nov 20	$5.10	0.27	16.4%	3.12%	19.51%	49	1.1K
$185.00	Nov 13	$5.30	0.31	13.3%	3.25%	16.57%	5	24
$165.00	Nov 13	$10.50	0.51	1.1%	6.43%	7.50%	19	12
$195.00	Nov 20	$4.05	0.23	19.4%	2.48%	21.93%	12	632
$175.00	Nov 6	$6.65	0.39	7.2%	4.07%	11.27%	19	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,663

Total Puts 13,785

Put/Call Ratio 0.74

Net Difference 4,878

Prior's Put/Call Breakdown

Total Calls 39,792

Total Puts 24,033

Put/Call Ratio 0.60

Net Difference 15,759

Prior 7-Day Put/Call Summary

Total Calls 210,528

Total Puts 135,408

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card