GLW - Options Database

GLW

CORNING INC

$163.72 -3.11%

(10/6 18:01) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:01)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 26,269

Calls: 14,829 (56%)

Puts: 11,440 (44%)

Prior (10/06) 59,094

Calls: 36,746 (62%)

Puts: 22,348 (38%)

Current vs Prior -55.55%

Calls: -59.64% (Calls)

Puts: -48.81% (Puts)

Prior 7-Day Total 281,711

Calls: 170,635 (61%)

Puts: 111,076 (39%)

Prior 7-Day Average 40,244

Calls: 24,376 (61%)

Puts: 15,868 (39%)

Current vs Prior 7-Day Avg -34.73%

Calls: -39.17%

Puts: -27.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $12.94M

Calls: $7.98M (62%)

Puts: $4.96M (38%)

Prior (10/06) $38.87M

Calls: $30.65M (79%)

Puts: $8.22M (21%)

Current vs Prior -66.70%

Calls: -73.95%

Puts: -39.68%

Prior 7-Day Total $177.08M

Calls: $131.57M (74%)

Puts: $45.51M (26%)

Prior 7-Day Average $25.30M

Calls: $18.80M (74%)

Puts: $6.50M (26%)

Current vs Prior 7-Day Avg -48.83%

Calls: -57.52%

Puts: -23.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.77

Prior (10/06) 0.61

Current vs Prior +26.85%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +14.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 540,824

Calls: 254,100 (47%)

Puts: 286,724 (53%)

Prior (10/06) 529,353

Calls: 245,077 (46%)

Puts: 284,276 (54%)

Current vs Prior +2.17%

Prior 7-Day Total 3,581,313

Calls: 1,638,829 (46%)

Puts: 1,942,484 (54%)

Prior 7-Day Average 511,616

Calls: 234,118 (46%)

Puts: 277,497 (54%)

Current vs Prior 7-Day Avg +5.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.20% | 7.50%7.50% | 17.93%

Prior 5.68% | 8.35%8.35% | 18.28%

Current vs Prior -25.98% | -10.15%-10.15% | -1.93%

Prior 7-Day Avg 4.11% | 7.73%10.04% | 19.59%

Current vs 7-Day Avg +2.20% | -2.96%-25.29% | -8.51%

Prior 7-Day Eod 5.68% | 8.35%8.10% | 18.75%

Current vs 7-Day Eod -25.98% | -10.15%-7.36% | -4.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.78% | 6.93%

Calls: 15.80% | 6.40%

Puts: 11.76% | 7.46%

Prior 8.65% | 5.55%

Calls: 7.50% | 4.84%

Puts: 9.80% | 6.27%

Current vs Prior +59.31% | +24.86%

Prior 7-Day Avg 16.88% | 8.05%

Calls: 16.08% | 8.12%

Puts: 17.67% | 7.98%

Current vs 7-Day Avg -18.34% | -13.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.98M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 56% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	15.30	15.85	$15.58	3.5%	53	0.58	1.0K
$155.00	Nov 20	17.85	18.50	$18.18	3.6%	1	0.64	623
$165.00	Nov 20	12.90	13.45	$13.18	4.2%	551	0.53	1.3K
$170.00	Oct 16	3.05	3.20	$3.13	4.8%	2.8K	0.35	5.2K
$175.00	Nov 20	9.10	9.55	$9.32	4.8%	36	0.42	893

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	16.35	16.90	$16.63	3.3%	26	0.53	2.1K
$185.00	Nov 20	26.60	27.50	$27.05	3.3%	--	0.68	134
$175.00	Nov 20	19.50	20.20	$19.85	3.5%	2	0.58	524
$180.00	Nov 20	22.95	23.80	$23.38	3.6%	8	0.63	2.0K
$155.00	Nov 20	8.60	8.95	$8.77	4.0%	103	0.35	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.34)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.70	0.85	$0.77	19.5%	581	0.20	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.31	0.36	$0.34	14.7%	218	0.10	799
$157.50	Oct 9	0.62	0.75	$0.69	18.8%	258	0.18	445
$140.00	Oct 16	0.22	0.26	$0.24	16.7%	63	0.04	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	28.15	30.70	$29.42	8.7%	3	1.00	9
$136.00	Oct 9	26.70	29.70	$28.20	10.6%	2	1.00	6
$140.00	Oct 9	23.30	25.75	$24.53	10.0%	--	1.00	237
$141.00	Oct 9	21.90	24.70	$23.30	12.0%	--	1.00	21
$142.00	Oct 9	21.05	23.75	$22.40	12.1%	--	1.00	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	22.40	24.95	$23.67	10.8%	10	0.99	3
$190.00	Oct 9	24.90	27.25	$26.08	9.0%	10	0.99	1
$185.00	Oct 9	19.95	22.60	$21.28	12.5%	--	0.98	25
$180.00	Oct 9	15.00	17.45	$16.23	15.1%	2	0.95	185
$177.50	Oct 9	12.55	15.10	$13.83	18.4%	4	0.95	15

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 20.1K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	3.05	3.20	$3.13	4.8%	2.8K	0.35	5.2K
$175.00	Oct 9	0.23	0.31	$0.27	29.6%	907	0.08	1.6K
$165.00	Oct 16	4.90	5.20	$5.05	5.9%	600	0.48	5.9K
$170.00	Oct 9	0.70	0.85	$0.77	19.5%	581	0.20	1.8K
$165.00	Nov 20	12.90	13.45	$13.18	4.2%	551	0.53	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	5.00	5.50	$5.25	9.5%	575	0.39	187
$150.00	Oct 16	0.95	1.15	$1.05	19.0%	533	0.14	2.3K
$150.00	Oct 9	0.08	0.11	$0.10	30.0%	427	0.03	1.5K
$150.00	Oct 23	2.00	2.15	$2.08	7.2%	367	0.20	707
$152.50	Oct 9	0.15	0.21	$0.18	33.3%	321	0.06	446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.1%, max 9.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Oct 23	57.3%	52.2%	9.9%	370	648
$167.50	Oct 9	Oct 23	59.2%	54.5%	8.6%	479	372
$157.50	Oct 9	Oct 16	57.1%	52.7%	8.3%	26	1.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Oct 23	57.3%	52.2%	9.9%	254	450
$157.50	Oct 9	Oct 23	57.1%	52.2%	9.4%	266	472
$167.50	Oct 9	Oct 23	59.2%	54.5%	8.6%	224	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 2.03, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 13	$1.65	$3.35	$1.65	53%	2.03	$166.65
$146.00	$147.00	Oct 16	$0.30	$0.70	$0.30	92%	2.33	$146.30
$160.00	$165.00	Nov 13	$2.20	$2.80	$2.20	59%	1.27	$162.20
$150.00	$152.50	Oct 16	$1.60	$0.90	$1.60	86%	0.56	$151.60
$155.00	$160.00	Nov 20	$2.60	$2.40	$2.60	64%	0.92	$157.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.17	$1.33	$1.17	56%	1.14	$163.83
$155.00	$152.50	Oct 9	$0.16	$2.34	$0.16	10%	14.62	$154.84
$148.00	$147.00	Oct 16	$0.11	$0.89	$0.11	11%	8.09	$147.89
$152.50	$150.00	Oct 16	$0.39	$2.11	$0.39	18%	5.41	$152.11
$150.00	$149.00	Oct 16	$0.15	$0.85	$0.15	14%	5.67	$149.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.08, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 9	$0.65	$0.65	$1.85	69%	0.35	$168.15
$175.00	$177.50	Oct 23	$0.68	$0.68	$1.82	70%	0.37	$175.68
$187.50	$190.00	Oct 16	$0.14	$0.14	$2.36	92%	0.06	$187.64
$172.50	$175.00	Oct 9	$0.19	$0.19	$2.31	87%	0.08	$172.69
$180.00	$182.50	Oct 16	$0.29	$0.29	$2.21	84%	0.13	$180.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$133.00	Oct 9	$0.52	$0.52	$0.48	94%	1.08	$133.48
$155.00	$150.00	Nov 13	$2.00	$2.00	$3.00	65%	0.67	$153.00
$145.00	$140.00	Nov 13	$1.39	$1.39	$3.61	77%	0.39	$143.61
$160.00	$155.00	Nov 20	$2.36	$2.36	$2.64	58%	0.89	$157.64
$155.00	$150.00	Oct 30	$1.83	$1.83	$3.17	67%	0.58	$153.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.63, cheapest $2.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 16	$2.61	59.2%	54.7%
$162.50	Oct 9	Oct 16	$2.77	57.3%	52.9%
$165.00	Oct 9	Oct 16	$2.78	58.5%	54.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 16	$2.45	59.2%	54.7%
$162.50	Oct 9	Oct 16	$2.57	57.3%	52.9%
$165.00	Oct 9	Oct 16	$2.63	58.5%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.46% of stock, avg 10.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 9	$2.27	$3.40	$5.67	$159.33	$170.67	3.46%
$162.50	Oct 9	$3.48	$2.23	$5.71	$156.79	$168.21	3.49%
$160.00	Oct 9	$5.10	$1.23	$6.33	$153.67	$166.33	3.87%
$167.50	Oct 9	$1.42	$5.05	$6.47	$161.03	$173.97	3.95%
$157.50	Oct 9	$6.95	$0.69	$7.64	$149.86	$165.14	4.67%
$170.00	Oct 9	$0.77	$7.03	$7.80	$162.20	$177.80	4.76%
$172.50	Oct 9	$0.46	$8.88	$9.34	$163.16	$181.84	5.70%
$155.00	Oct 9	$9.15	$0.34	$9.49	$145.51	$164.49	5.80%
$162.50	Oct 16	$6.25	$4.80	$11.05	$151.45	$173.55	6.75%
$165.00	Oct 16	$5.05	$6.03	$11.08	$153.92	$176.08	6.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$155.00	Oct 9	$0.27	$0.34	$0.61	$154.39	$175.61
$172.50	$155.00	Oct 9	$0.46	$0.34	$0.80	$154.20	$173.30
$175.00	$134.00	Oct 9	$0.27	$0.55	$0.82	$133.18	$175.82
$175.00	$157.50	Oct 9	$0.27	$0.69	$0.96	$156.54	$175.96
$172.50	$134.00	Oct 9	$0.46	$0.55	$1.01	$132.99	$173.51
$172.50	$157.50	Oct 9	$0.46	$0.69	$1.15	$156.35	$173.65
$170.00	$155.00	Oct 9	$0.77	$0.34	$1.11	$153.89	$171.11
$170.00	$157.50	Oct 9	$0.77	$0.69	$1.46	$156.04	$171.46
$170.00	$134.00	Oct 9	$0.77	$0.55	$1.32	$132.68	$171.32
$175.00	$160.00	Oct 9	$0.27	$1.23	$1.50	$158.50	$176.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 0.88, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	168/170	Oct 9	$1.17	$1.33	63%	0.88	$132.83	$168.67
133/134	172/175	Oct 9	$0.71	$1.79	82%	0.40	$133.29	$173.21
133/134	170/172	Oct 9	$0.83	$1.67	74%	0.50	$133.17	$170.83
152/155	188/190	Oct 16	$0.78	$1.72	68%	0.45	$154.22	$188.28
150/152	175/178	Oct 23	$1.34	$1.16	45%	1.16	$151.16	$176.34
135/137	188/190	Oct 16	$0.24	$2.26	89%	0.11	$136.76	$187.74
150/152	188/190	Oct 23	$0.90	$1.60	62%	0.56	$151.60	$188.40
150/152	185/188	Oct 23	$0.96	$1.54	60%	0.62	$151.54	$185.96
152/155	185/188	Oct 16	$0.79	$1.71	66%	0.46	$154.21	$185.79
140/141	188/190	Oct 16	$0.26	$2.24	87%	0.12	$140.74	$187.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 30	$0.20	$4.80	13%	24.00
$185.00	$190.00	$195.00	Oct 30	$0.08	$4.92	9%	61.50
$145.00	$150.00	$155.00	Oct 23	$0.30	$4.70	16%	15.67
$165.00	$167.50	$170.00	Oct 9	$0.20	$2.30	24%	11.50
$180.00	$185.00	$190.00	Nov 13	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 9	$0.17	$2.33	28%	13.71
$155.00	$160.00	$165.00	Oct 30	$0.20	$4.80	15%	24.00
$150.00	$155.00	$160.00	Nov 13	$0.14	$4.86	13%	34.71
$150.00	$155.00	$160.00	Nov 6	$0.23	$4.77	14%	20.74
$180.00	$185.00	$190.00	Nov 20	$0.11	$4.89	9%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-7.87, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$155.00	1:2	Nov 13	-$7.87	$7.13
$167.50	$170.00	1:2	Oct 9	-$0.12	$2.38
$165.00	$167.50	1:2	Oct 9	-$0.57	$1.93
$162.50	$165.00	1:2	Oct 9	-$1.06	$1.44
$170.00	$172.50	1:2	Oct 9	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Oct 9	-$0.23	$2.27
$160.00	$157.50	1:2	Oct 9	-$0.15	$2.35
$145.00	$140.00	1:2	Oct 23	-$0.23	$4.77
$140.00	$135.00	1:2	Oct 23	-$0.09	$4.91
$165.00	$162.50	1:2	Oct 9	-$1.06	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.56%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$9.10	0.42	6.9%	5.56%	12.45%	36	893
$170.00	Nov 20	$10.85	0.47	3.8%	6.63%	10.46%	101	2.9K
$165.00	Nov 20	$12.90	0.53	0.8%	7.88%	8.66%	551	1.3K
$180.00	Nov 20	$7.55	0.36	9.9%	4.61%	14.56%	54	1.5K
$185.00	Nov 20	$6.25	0.32	13.0%	3.82%	16.82%	36	3.1K
$170.00	Nov 13	$9.70	0.47	3.8%	5.92%	9.76%	2	5
$175.00	Nov 13	$7.95	0.41	6.9%	4.86%	11.75%	1	13
$190.00	Nov 20	$5.20	0.28	16.1%	3.18%	19.23%	42	1.1K
$165.00	Nov 13	$11.75	0.53	0.8%	7.18%	7.96%	18	12
$180.00	Nov 13	$6.50	0.36	9.9%	3.97%	13.91%	4	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,829

Total Puts 11,440

Put/Call Ratio 0.77

Net Difference 3,389

Prior's Put/Call Breakdown

Total Calls 36,746

Total Puts 22,348

Put/Call Ratio 0.61

Net Difference 14,398

Prior 7-Day Put/Call Summary

Total Calls 170,635

Total Puts 111,076

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card