GLW - Options Database

GLW

CORNING INC

$168.97 +6.02%

$169.00 (+0.02%)🌙

as of 10/06 06:01 PM

(10/6 15:05) ◀

Tuesday, October 6, 2026 (6:01pm)

▶ (10/7 15:05)

◀ 10/6 18:01 ▶

Option Volume

Detail

ℹ

Current (10/06) 63,825

Calls: 39,792 (62%)

Puts: 24,033 (38%)

Prior (10/05) 38,245

Calls: 20,473 (54%)

Puts: 17,772 (46%)

Current vs Prior +66.88%

Calls: +94.36% (Calls)

Puts: +35.23% (Puts)

Prior 7-Day Total 310,795

Calls: 186,616 (60%)

Puts: 124,179 (40%)

Prior 7-Day Average 44,399

Calls: 26,659 (60%)

Puts: 17,739 (40%)

Current vs Prior 7-Day Avg +43.75%

Calls: +49.26%

Puts: +35.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $42.21M

Calls: $33.57M (80%)

Puts: $8.64M (20%)

Prior (10/05) $19.26M

Calls: $11.34M (59%)

Puts: $7.92M (41%)

Current vs Prior +119.17%

Calls: +196.12%

Puts: +9.09%

Prior 7-Day Total $189.81M

Calls: $138.58M (73%)

Puts: $51.23M (27%)

Prior 7-Day Average $27.12M

Calls: $19.80M (73%)

Puts: $7.32M (27%)

Current vs Prior 7-Day Avg +55.66%

Calls: +69.55%

Puts: +18.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.60

Prior (10/05) 0.87

Current vs Prior -30.42%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -11.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 529,353

Calls: 245,077 (46%)

Puts: 284,276 (54%)

Prior (10/05) 514,991

Calls: 240,128 (47%)

Puts: 274,863 (53%)

Current vs Prior +2.79%

Prior 7-Day Total 3,203,397

Calls: 1,464,764 (46%)

Puts: 1,738,633 (54%)

Prior 7-Day Average 457,628

Calls: 209,252 (46%)

Puts: 248,376 (54%)

Current vs Prior 7-Day Avg +15.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.46% | 8.10%8.10% | 18.75%

Prior 5.74% | 8.14%8.14% | 17.90%

Current vs Prior -4.86% | -0.59%-0.60% | +4.73%

Prior 7-Day Avg 5.57% | 8.42%9.94% | 19.51%

Current vs 7-Day Avg -1.89% | -3.90%-18.56% | -3.88%

Prior 7-Day Eod 5.74% | 8.14%8.14% | 17.90%

Current vs 7-Day Eod -4.86% | -0.59%-0.60% | +4.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 7.30%

Calls: 16.28% | 8.06%

Puts: 14.67% | 6.54%

Prior 8.65% | 5.55%

Calls: 7.50% | 4.84%

Puts: 9.80% | 6.27%

Current vs Prior +78.96% | +31.53%

Prior 7-Day Avg 16.88% | 8.05%

Calls: 16.08% | 8.12%

Puts: 17.67% | 7.98%

Current vs 7-Day Avg -8.27% | -9.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($33.57M) vs puts ($8.64M). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (56% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	19.00	19.65	$19.33	3.4%	196	0.64	1.0K
$170.00	Nov 20	14.00	14.50	$14.25	3.5%	804	0.53	2.8K
$185.00	Nov 20	8.55	8.90	$8.73	4.0%	266	0.38	3.1K
$165.00	Nov 20	16.25	16.95	$16.60	4.2%	600	0.58	924
$180.00	Nov 20	10.10	10.55	$10.33	4.4%	478	0.42	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	17.20	17.85	$17.52	3.7%	53	0.52	510
$165.00	Nov 20	11.70	12.15	$11.93	3.8%	97	0.42	1.1K
$185.00	Nov 20	23.10	24.45	$23.78	5.7%	1	0.62	134
$160.00	Nov 20	9.40	9.95	$9.68	5.7%	50	0.36	998
$145.00	Nov 20	4.20	4.45	$4.33	5.8%	246	0.20	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.22)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.20	0.23	$0.22	13.6%	333	0.03	3.6K
$150.00	Oct 16	0.71	0.76	$0.74	6.8%	760	0.09	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 9	31.40	34.90	$33.15	10.6%	3	1.00	4
$140.00	Oct 9	27.70	30.20	$28.95	8.6%	84	1.00	282
$141.00	Oct 9	26.35	29.95	$28.15	12.8%	10	1.00	11
$142.00	Oct 9	25.70	28.10	$26.90	8.9%	38	1.00	78
$143.00	Oct 9	24.70	27.10	$25.90	9.3%	41	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	20.10	22.75	$21.43	12.4%	2	0.97	--
$187.50	Oct 9	17.65	20.35	$19.00	14.2%	2	0.96	2
$200.00	Oct 16	30.30	32.85	$31.58	8.1%	5	0.93	46
$185.00	Oct 9	15.05	17.75	$16.40	16.5%	--	0.93	25
$195.00	Oct 16	25.45	28.10	$26.78	9.9%	--	0.91	22

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 49.8K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	5.65	6.10	$5.88	7.7%	3.9K	0.50	4.1K
$170.00	Oct 9	3.10	3.40	$3.25	9.2%	3.1K	0.46	1.5K
$175.00	Oct 9	1.46	1.83	$1.65	22.4%	1.7K	0.27	995
$165.00	Oct 16	8.15	9.00	$8.57	9.9%	1.6K	0.62	6.3K
$200.00	Nov 20	4.90	5.35	$5.13	8.8%	1.4K	0.25	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	2.35	2.69	$2.52	13.5%	1.6K	0.26	1.4K
$140.00	Oct 30	1.48	1.67	$1.58	12.0%	1.2K	0.11	817
$145.00	Oct 16	0.36	0.49	$0.43	30.2%	873	0.06	3.7K
$150.00	Oct 16	0.71	0.76	$0.74	6.8%	760	0.09	2.7K
$150.00	Oct 9	0.08	0.10	$0.09	22.2%	532	0.02	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.5%, max 18.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 23	66.2%	55.8%	18.6%	840	861
$177.50	Oct 9	Oct 23	65.0%	56.5%	15.0%	301	439
$167.50	Oct 9	Oct 23	56.7%	53.2%	6.6%	545	374
$162.50	Oct 9	Oct 23	57.6%	54.4%	5.8%	260	670
$175.00	Oct 9	Nov 20	66.5%	63.6%	4.5%	1.9K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 23	66.2%	55.8%	18.6%	62	35
$167.50	Oct 9	Oct 23	56.7%	53.2%	6.6%	204	21
$162.50	Oct 9	Oct 23	57.6%	54.4%	5.8%	263	376
$175.00	Oct 9	Nov 20	66.5%	63.6%	4.5%	94	552
$170.00	Oct 9	Nov 20	64.8%	63.7%	1.8%	496	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 19.00, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 13	$0.25	$4.75	$0.25	26%	19.00	$195.25
$145.00	$150.00	Nov 6	$3.12	$1.88	$3.12	83%	0.60	$148.12
$150.00	$155.00	Oct 30	$3.06	$1.94	$3.06	80%	0.63	$153.06
$160.00	$165.00	Oct 30	$2.45	$2.55	$2.45	67%	1.04	$162.45
$160.00	$165.00	Nov 6	$2.44	$2.56	$2.44	65%	1.05	$162.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 9	$0.69	$1.81	$0.69	64%	2.62	$171.81
$167.50	$165.00	Oct 23	$0.60	$1.90	$0.60	44%	3.17	$166.90
$175.00	$172.50	Oct 16	$1.33	$1.17	$1.33	62%	0.88	$173.67
$185.00	$180.00	Nov 20	$2.88	$2.12	$2.88	62%	0.74	$182.12
$167.50	$165.00	Oct 16	$0.92	$1.58	$0.92	44%	1.72	$166.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.63, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 13	$1.63	$1.63	$3.37	68%	0.48	$191.63
$182.50	$185.00	Oct 16	$0.60	$0.60	$1.90	76%	0.32	$183.10
$175.00	$177.50	Oct 9	$0.61	$0.61	$1.89	73%	0.32	$175.61
$185.00	$187.50	Oct 9	$0.16	$0.16	$2.34	93%	0.07	$185.16
$177.50	$180.00	Oct 9	$0.42	$0.42	$2.08	80%	0.20	$177.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$150.00	Nov 13	$3.85	$3.85	$6.15	65%	0.63	$156.15
$160.00	$155.00	Nov 6	$2.23	$2.23	$2.77	65%	0.81	$157.77
$150.00	$145.00	Nov 13	$1.62	$1.62	$3.38	76%	0.48	$148.38
$160.00	$155.00	Oct 30	$1.97	$1.97	$3.03	66%	0.65	$158.03
$165.00	$162.50	Oct 23	$1.43	$1.43	$1.07	60%	1.34	$163.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.43, cheapest $2.58)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 16	$2.58	66.2%	58.0%
$170.00	Oct 9	Oct 16	$2.63	64.8%	56.7%
$167.50	Oct 9	Oct 16	$2.48	56.7%	54.3%
$165.00	Oct 9	Oct 16	$2.22	57.0%	56.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 16	$2.75	66.2%	58.0%
$170.00	Oct 9	Oct 16	$1.97	64.8%	56.7%
$167.50	Oct 9	Oct 16	$2.36	56.7%	54.3%
$165.00	Oct 9	Oct 16	$2.42	57.0%	56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.43% of stock, avg 11.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 9	$4.60	$2.89	$7.49	$160.01	$174.99	4.43%
$172.50	Oct 9	$2.37	$5.32	$7.69	$164.81	$180.19	4.55%
$170.00	Oct 9	$3.25	$4.63	$7.88	$162.12	$177.88	4.66%
$165.00	Oct 9	$6.35	$1.91	$8.26	$156.74	$173.26	4.89%
$175.00	Oct 9	$1.65	$7.38	$9.03	$165.97	$184.03	5.34%
$162.50	Oct 9	$8.23	$1.20	$9.43	$153.07	$171.93	5.58%
$177.50	Oct 9	$1.04	$9.32	$10.36	$167.14	$187.86	6.13%
$160.00	Oct 9	$10.27	$0.73	$11.00	$149.00	$171.00	6.51%
$167.50	Oct 16	$7.08	$5.25	$12.33	$155.17	$179.83	7.30%
$180.00	Oct 9	$0.62	$11.73	$12.35	$167.65	$192.35	7.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 7.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Oct 9	$0.62	$0.42	$1.04	$156.46	$181.04
$180.00	$160.00	Oct 9	$0.62	$0.73	$1.35	$158.65	$181.35
$177.50	$157.50	Oct 9	$1.04	$0.42	$1.46	$156.04	$178.96
$177.50	$160.00	Oct 9	$1.04	$0.73	$1.77	$158.23	$179.27
$180.00	$162.50	Oct 9	$0.62	$1.20	$1.82	$160.68	$181.82
$177.50	$162.50	Oct 9	$1.04	$1.20	$2.24	$160.26	$179.74
$175.00	$157.50	Oct 9	$1.65	$0.42	$2.07	$155.43	$177.07
$175.00	$160.00	Oct 9	$1.65	$0.73	$2.38	$157.62	$177.38
$175.00	$162.50	Oct 9	$1.65	$1.20	$2.85	$159.65	$177.85
$180.00	$165.00	Oct 9	$0.62	$1.91	$2.53	$162.47	$182.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.86, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	190/195	Nov 13	$3.25	$1.75	44%	1.86	$146.75	$193.25
155/160	195/200	Nov 6	$3.26	$1.74	40%	1.87	$156.74	$198.26
150/152	185/188	Oct 9	$0.50	$2.00	86%	0.25	$152.00	$185.50
155/160	185/190	Nov 6	$3.61	$1.39	31%	2.60	$156.39	$188.61
150/152	178/180	Oct 9	$0.76	$1.74	73%	0.44	$151.74	$178.26
150/152	182/185	Oct 9	$0.52	$1.98	82%	0.26	$151.98	$183.02
150/152	175/178	Oct 9	$0.95	$1.55	65%	0.61	$151.55	$175.95
142/143	182/185	Oct 16	$0.79	$1.71	71%	0.46	$142.21	$183.29
155/160	195/200	Oct 30	$2.92	$2.08	43%	1.40	$157.08	$197.92
158/160	182/185	Oct 16	$1.29	$1.21	51%	1.07	$158.71	$183.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 30	$0.08	$4.92	11%	61.50
$162.50	$165.00	$167.50	Oct 9	$0.13	$2.37	22%	18.23
$172.50	$175.00	$177.50	Oct 9	$0.11	$2.39	16%	21.73
$190.00	$195.00	$200.00	Oct 23	$0.12	$4.88	8%	40.67
$160.00	$165.00	$170.00	Oct 30	$0.28	$4.72	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.12	$4.88	11%	40.67
$167.50	$170.00	$172.50	Oct 16	$0.12	$2.38	12%	19.83
$152.50	$155.00	$157.50	Oct 16	$0.07	$2.43	8%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.24	$4.76	10%	19.83
$150.00	$152.50	$155.00	Oct 16	$0.06	$2.44	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-10.30, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$155.00	1:2	Nov 13	-$10.30	$4.70
$190.00	$195.00	1:2	Oct 16	-$0.17	$4.83
$195.00	$200.00	1:2	Oct 16	-$0.09	$4.91
$177.50	$180.00	1:2	Oct 9	-$0.20	$2.30
$175.00	$177.50	1:2	Oct 9	-$0.43	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Nov 13	-$1.25	$8.75
$162.50	$160.00	1:2	Oct 9	-$0.26	$2.24
$160.00	$157.50	1:2	Oct 9	-$0.11	$2.39
$165.00	$162.50	1:2	Oct 9	-$0.49	$2.01
$170.00	$167.50	1:2	Oct 9	-$1.15	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.04%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$11.90	0.47	3.6%	7.04%	10.61%	128	887
$180.00	Nov 20	$10.10	0.42	6.5%	5.98%	12.51%	478	1.6K
$185.00	Nov 20	$8.55	0.38	9.5%	5.06%	14.55%	266	3.1K
$170.00	Nov 20	$14.00	0.53	0.6%	8.29%	8.90%	804	2.8K
$190.00	Nov 20	$7.15	0.33	12.4%	4.23%	16.68%	145	1.1K
$195.00	Nov 20	$5.90	0.29	15.4%	3.49%	18.90%	58	583
$180.00	Nov 13	$8.75	0.42	6.5%	5.18%	11.71%	6	3
$170.00	Nov 13	$12.50	0.53	0.6%	7.40%	8.01%	4	5
$185.00	Nov 13	$7.10	0.36	9.5%	4.20%	13.69%	18	7
$175.00	Nov 13	$9.90	0.47	3.6%	5.86%	9.43%	9	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,792

Total Puts 24,033

Put/Call Ratio 0.60

Net Difference 15,759

Prior's Put/Call Breakdown

Total Calls 20,473

Total Puts 17,772

Put/Call Ratio 0.87

Net Difference 2,701

Prior 7-Day Put/Call Summary

Total Calls 186,616

Total Puts 124,179

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card