GLW - Options Database

GLW

CORNING INC

$168.64 +5.81%

(10/5 18:02) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:01)

◀ 10/6 15:05 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 59,094

Calls: 36,746 (62%)

Puts: 22,348 (38%)

Prior (10/05) 32,206

Calls: 17,441 (54%)

Puts: 14,765 (46%)

Current vs Prior +83.49%

Calls: +110.69% (Calls)

Puts: +51.36% (Puts)

Prior 7-Day Total 274,648

Calls: 164,615 (60%)

Puts: 110,033 (40%)

Prior 7-Day Average 39,235

Calls: 23,516 (60%)

Puts: 15,719 (40%)

Current vs Prior 7-Day Avg +50.61%

Calls: +56.26%

Puts: +42.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $38.87M

Calls: $30.65M (79%)

Puts: $8.22M (21%)

Prior (10/05) $16.41M

Calls: $10.13M (62%)

Puts: $6.28M (38%)

Current vs Prior +136.86%

Calls: +202.51%

Puts: +30.96%

Prior 7-Day Total $173.54M

Calls: $127.10M (73%)

Puts: $46.44M (27%)

Prior 7-Day Average $24.79M

Calls: $18.16M (73%)

Puts: $6.63M (27%)

Current vs Prior 7-Day Avg +56.80%

Calls: +68.80%

Puts: +23.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.61

Prior (10/05) 0.85

Current vs Prior -28.16%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -16.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 529,353

Calls: 245,077 (46%)

Puts: 284,276 (54%)

Prior (10/05) 514,991

Calls: 240,128 (47%)

Puts: 274,863 (53%)

Current vs Prior +2.79%

Prior 7-Day Total 3,574,624

Calls: 1,634,098 (46%)

Puts: 1,940,526 (54%)

Prior 7-Day Average 510,660

Calls: 233,442 (46%)

Puts: 277,218 (54%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.18% | 8.12%8.12% | 18.25%

Prior 1.75% | 6.68%9.33% | 19.21%

Current vs Prior +196.10% | +21.59%-12.91% | -5.00%

Prior 7-Day Avg 3.81% | 7.60%10.54% | 19.96%

Current vs 7-Day Avg +35.94% | +6.94%-22.90% | -8.54%

Prior 7-Day Eod 1.75% | 6.68%8.14% | 17.90%

Current vs 7-Day Eod +196.10% | +21.59%-0.26% | +1.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 7.30%

Calls: 16.28% | 8.06%

Puts: 14.67% | 6.54%

Prior 17.91% | 6.87%

Calls: 24.63% | 7.34%

Puts: 11.18% | 6.39%

Current vs Prior -13.57% | +6.26%

Prior 7-Day Avg 17.85% | 8.29%

Calls: 17.61% | 8.67%

Puts: 18.09% | 7.92%

Current vs 7-Day Avg -13.28% | -11.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($30.65M) vs puts ($8.22M). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	11.70	11.95	$11.83	2.1%	123	0.47	887
$170.00	Nov 20	13.80	14.10	$13.95	2.2%	778	0.52	2.8K
$165.00	Nov 20	15.90	16.45	$16.18	3.4%	590	0.58	924
$185.00	Nov 20	8.35	8.65	$8.50	3.5%	250	0.37	3.1K
$160.00	Nov 20	18.45	19.15	$18.80	3.7%	173	0.63	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	14.45	14.75	$14.60	2.1%	45	0.48	2.1K
$185.00	Nov 20	23.80	24.30	$24.05	2.1%	1	0.63	134
$175.00	Nov 20	17.40	17.85	$17.63	2.6%	50	0.53	510
$190.00	Nov 20	27.45	28.25	$27.85	2.9%	8	0.67	159
$180.00	Nov 20	20.40	21.00	$20.70	2.9%	47	0.58	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.22)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.20	0.23	$0.22	13.6%	292	0.03	3.6K
$150.00	Oct 16	0.75	0.85	$0.80	12.5%	734	0.10	2.7K
$145.00	Oct 23	0.86	1.05	$0.96	19.8%	271	0.10	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	32.35	35.10	$33.73	8.2%	3	1.00	7
$136.00	Oct 9	31.45	34.10	$32.78	8.1%	3	0.99	4
$142.00	Oct 9	25.55	27.95	$26.75	9.0%	38	0.99	78
$140.00	Oct 9	27.60	30.15	$28.88	8.8%	84	0.99	282
$146.00	Oct 9	21.10	24.25	$22.68	13.9%	1	0.99	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	20.10	22.55	$21.33	11.5%	2	1.00	--
$187.50	Oct 9	17.65	20.30	$18.98	14.0%	2	0.93	2
$185.00	Oct 9	15.70	18.00	$16.85	13.6%	--	0.92	25
$200.00	Oct 16	30.25	33.20	$31.73	9.3%	4	0.92	46
$195.00	Oct 16	25.45	28.35	$26.90	10.8%	--	0.91	22

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 47.2K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	5.50	5.90	$5.70	7.0%	3.8K	0.48	4.1K
$170.00	Oct 9	3.00	3.40	$3.20	12.5%	3.0K	0.44	1.5K
$175.00	Oct 9	1.35	1.60	$1.48	16.9%	1.7K	0.25	995
$165.00	Oct 16	8.00	8.50	$8.25	6.1%	1.6K	0.60	6.3K
$165.00	Oct 9	5.50	6.35	$5.93	14.3%	1.3K	0.65	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	2.41	2.72	$2.57	12.1%	1.6K	0.27	1.4K
$140.00	Oct 30	1.48	1.74	$1.61	16.1%	1.1K	0.11	817
$145.00	Oct 16	0.37	0.46	$0.42	21.4%	837	0.06	3.7K
$150.00	Oct 16	0.75	0.85	$0.80	12.5%	734	0.10	2.7K
$162.50	Oct 16	3.20	3.65	$3.43	13.1%	520	0.33	244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.8%, max 9.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	61.8%	56.4%	9.5%	284	439
$167.50	Oct 9	Oct 23	58.6%	54.0%	8.6%	530	374
$172.50	Oct 9	Oct 23	60.9%	56.1%	8.6%	698	861
$162.50	Oct 9	Oct 23	57.9%	54.1%	7.0%	236	670
$160.00	Oct 9	Nov 20	59.5%	58.5%	1.6%	531	1.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Oct 23	58.6%	54.0%	8.6%	195	21
$172.50	Oct 9	Oct 23	60.9%	56.1%	8.6%	62	35
$162.50	Oct 9	Oct 23	57.9%	54.1%	7.0%	245	376
$160.00	Oct 9	Nov 20	59.5%	58.5%	1.6%	449	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.86, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 13	$1.75	$3.25	$1.75	52%	1.86	$171.75
$146.00	$147.00	Oct 16	$0.25	$0.75	$0.25	93%	3.00	$146.25
$195.00	$200.00	Nov 13	$0.58	$4.42	$0.58	27%	7.62	$195.58
$190.00	$195.00	Nov 6	$0.70	$4.30	$0.70	29%	6.14	$190.70
$150.00	$155.00	Nov 20	$3.02	$1.98	$3.02	74%	0.66	$153.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 16	$1.63	$0.87	$1.63	79%	0.53	$180.87
$175.00	$172.50	Oct 16	$1.35	$1.15	$1.35	64%	0.85	$173.65
$172.50	$170.00	Oct 9	$1.45	$1.05	$1.45	66%	0.72	$171.05
$175.00	$172.50	Oct 23	$1.43	$1.07	$1.43	61%	0.75	$173.57
$162.50	$160.00	Oct 23	$0.79	$1.71	$0.79	36%	2.16	$161.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.62, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Oct 9	$1.03	$1.03	$1.47	56%	0.70	$171.03
$172.50	$175.00	Oct 23	$1.10	$1.10	$1.40	56%	0.79	$173.60
$177.50	$180.00	Oct 9	$0.39	$0.39	$2.11	82%	0.18	$177.89
$187.50	$190.00	Oct 9	$0.10	$0.10	$2.40	95%	0.04	$187.60
$182.50	$185.00	Oct 9	$0.18	$0.18	$2.32	91%	0.08	$182.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$150.00	Nov 13	$3.82	$3.82	$6.18	64%	0.62	$156.18
$160.00	$155.00	Nov 6	$2.10	$2.10	$2.90	65%	0.72	$157.90
$160.00	$155.00	Nov 20	$2.15	$2.15	$2.85	63%	0.75	$157.85
$145.00	$140.00	Nov 13	$1.20	$1.20	$3.80	81%	0.32	$143.80
$150.00	$145.00	Nov 20	$1.50	$1.50	$3.50	74%	0.43	$148.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.44, cheapest $2.43)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 16	$2.43	60.9%	56.0%
$167.50	Oct 9	Oct 16	$2.52	58.6%	55.0%
$165.00	Oct 9	Oct 16	$2.32	58.3%	55.1%
$170.00	Oct 9	Oct 16	$2.50	60.3%	57.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 16	$2.55	60.9%	56.0%
$167.50	Oct 9	Oct 16	$2.47	58.6%	55.0%
$165.00	Oct 9	Oct 16	$2.31	58.3%	55.1%
$170.00	Oct 9	Oct 16	$2.45	60.3%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.39% of stock, avg 11.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 9	$4.30	$3.10	$7.40	$160.10	$174.90	4.39%
$170.00	Oct 9	$3.20	$4.43	$7.63	$162.37	$177.63	4.52%
$165.00	Oct 9	$5.93	$2.04	$7.97	$157.03	$172.97	4.73%
$172.50	Oct 9	$2.17	$5.88	$8.05	$164.45	$180.55	4.77%
$162.50	Oct 9	$7.70	$1.30	$9.00	$153.50	$171.50	5.34%
$175.00	Oct 9	$1.48	$7.90	$9.38	$165.62	$184.38	5.56%
$160.00	Oct 9	$9.75	$0.82	$10.57	$149.43	$170.57	6.27%
$177.50	Oct 9	$1.04	$9.73	$10.77	$166.73	$188.27	6.39%
$157.50	Oct 9	$11.63	$0.49	$12.12	$145.38	$169.62	7.19%
$167.50	Oct 16	$6.82	$5.57	$12.39	$155.11	$179.89	7.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 7.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Oct 9	$0.65	$0.49	$1.14	$156.36	$181.14
$180.00	$160.00	Oct 9	$0.65	$0.82	$1.47	$158.53	$181.47
$177.50	$157.50	Oct 9	$1.04	$0.49	$1.53	$155.97	$179.03
$177.50	$160.00	Oct 9	$1.04	$0.82	$1.86	$158.14	$179.36
$180.00	$162.50	Oct 9	$0.65	$1.30	$1.95	$160.55	$181.95
$175.00	$157.50	Oct 9	$1.48	$0.49	$1.97	$155.53	$176.97
$175.00	$160.00	Oct 9	$1.48	$0.82	$2.30	$157.70	$177.30
$177.50	$162.50	Oct 9	$1.04	$1.30	$2.34	$160.16	$179.84
$175.00	$162.50	Oct 9	$1.48	$1.30	$2.78	$159.72	$177.78
$172.50	$157.50	Oct 9	$2.17	$0.49	$2.66	$154.84	$175.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 1.36, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	185/188	Oct 23	$1.44	$1.06	45%	1.36	$158.56	$186.44
158/160	180/182	Oct 23	$1.60	$0.90	38%	1.78	$158.40	$181.60
158/160	178/180	Oct 23	$1.70	$0.80	34%	2.12	$158.30	$179.20
158/160	188/190	Oct 23	$1.32	$1.18	48%	1.12	$158.68	$188.82
150/152	188/190	Oct 9	$0.20	$2.30	91%	0.09	$152.30	$187.70
140/141	188/190	Oct 16	$0.42	$2.08	82%	0.20	$140.58	$187.92
150/152	182/185	Oct 9	$0.28	$2.22	87%	0.13	$152.22	$182.78
160/162	188/190	Oct 16	$1.14	$1.36	52%	0.84	$161.36	$188.64
150/152	178/180	Oct 9	$0.49	$2.01	78%	0.24	$152.01	$177.99
140/141	185/188	Oct 16	$0.45	$2.05	79%	0.22	$140.55	$185.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 32.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 30	$0.15	$4.85	14%	32.33
$167.50	$170.00	$172.50	Oct 9	$0.07	$2.43	21%	34.71
$175.00	$180.00	$185.00	Nov 20	$0.07	$4.93	10%	70.43
$165.00	$170.00	$175.00	Nov 20	$0.11	$4.89	11%	44.45
$160.00	$165.00	$170.00	Nov 6	$0.19	$4.81	13%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 9	$0.12	$2.38	21%	19.83
$165.00	$170.00	$175.00	Oct 30	$0.24	$4.76	14%	19.83
$140.00	$145.00	$150.00	Nov 13	$0.15	$4.85	10%	32.33
$160.00	$162.50	$165.00	Oct 16	$0.06	$2.44	12%	40.67
$155.00	$160.00	$165.00	Nov 20	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.82, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$155.00	1:2	Nov 13	-$10.45	$4.55
$195.00	$200.00	1:2	Oct 16	-$0.15	$4.85
$190.00	$195.00	1:2	Oct 9	-$0.01	$4.99
$177.50	$180.00	1:2	Oct 9	-$0.26	$2.24
$182.50	$185.00	1:2	Oct 9	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Oct 30	-$3.82	$11.18
$160.00	$150.00	1:2	Nov 13	-$1.36	$8.64
$160.00	$157.50	1:2	Oct 9	-$0.16	$2.34
$162.50	$160.00	1:2	Oct 9	-$0.34	$2.16
$165.00	$162.50	1:2	Oct 9	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.94%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$11.70	0.47	3.8%	6.94%	10.71%	123	887
$180.00	Nov 20	$9.90	0.42	6.7%	5.87%	12.61%	467	1.6K
$170.00	Nov 20	$13.80	0.52	0.8%	8.18%	8.99%	778	2.8K
$185.00	Nov 20	$8.35	0.37	9.7%	4.95%	14.65%	250	3.1K
$190.00	Nov 20	$7.05	0.33	12.7%	4.18%	16.85%	143	1.1K
$175.00	Nov 13	$10.10	0.47	3.8%	5.99%	9.76%	9	11
$195.00	Nov 20	$5.70	0.28	15.6%	3.38%	19.01%	55	583
$180.00	Nov 13	$8.40	0.41	6.7%	4.98%	11.72%	6	3
$170.00	Nov 13	$12.15	0.52	0.8%	7.20%	8.01%	3	5
$190.00	Nov 13	$6.00	0.32	12.7%	3.56%	16.22%	19	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,746

Total Puts 22,348

Put/Call Ratio 0.61

Net Difference 14,398

Prior's Put/Call Breakdown

Total Calls 17,441

Total Puts 14,765

Put/Call Ratio 0.85

Net Difference 2,676

Prior 7-Day Put/Call Summary

Total Calls 164,615

Total Puts 110,033

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card