GLW - Options Database

GLW

CORNING INC

$159.37 -2.94%

$159.44 (+0.04%)🌙

as of 10/05 06:02 PM

(10/5 15:05) ◀

Monday, October 5, 2026 (6:02pm)

▶ (10/6 15:05)

◀ 10/5 18:02 ▶

Option Volume

Detail

ℹ

Current (10/05) 38,245

Calls: 20,473 (54%)

Puts: 17,772 (46%)

Prior (10/02) 59,570

Calls: 38,993 (65%)

Puts: 20,577 (35%)

Current vs Prior -35.80%

Calls: -47.50% (Calls)

Puts: -13.63% (Puts)

Prior 7-Day Total 272,550

Calls: 166,143 (61%)

Puts: 106,407 (39%)

Prior 7-Day Average 45,425

Calls: 23,734 (61%)

Puts: 15,201 (39%)

Current vs Prior 7-Day Avg -15.81%

Calls: -13.74%

Puts: +16.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $19.26M

Calls: $11.34M (59%)

Puts: $7.92M (41%)

Prior (10/02) $32.85M

Calls: $25.79M (79%)

Puts: $7.06M (21%)

Current vs Prior -41.37%

Calls: -56.05%

Puts: +12.28%

Prior 7-Day Total $170.55M

Calls: $127.24M (75%)

Puts: $43.31M (25%)

Prior 7-Day Average $28.43M

Calls: $18.18M (75%)

Puts: $6.19M (25%)

Current vs Prior 7-Day Avg -32.25%

Calls: -37.64%

Puts: +28.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.87

Prior (10/02) 0.53

Current vs Prior +64.50%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +32.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 514,991

Calls: 240,128 (47%)

Puts: 274,863 (53%)

Prior (10/02) 531,196

Calls: 243,795 (46%)

Puts: 287,401 (54%)

Current vs Prior -3.05%

Prior 7-Day Total 2,688,406

Calls: 1,224,636 (46%)

Puts: 1,463,770 (54%)

Prior 7-Day Average 448,067

Calls: 204,106 (46%)

Puts: 243,961 (54%)

Current vs Prior 7-Day Avg +14.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.74% | 8.14%8.14% | 17.90%

Prior 6.79% | 9.23%9.23% | 19.13%

Current vs Prior -15.46% | -11.73%-11.73% | -6.42%

Prior 7-Day Avg 5.54% | 8.47%10.24% | 19.77%

Current vs 7-Day Avg +3.66% | -3.86%-20.47% | -9.47%

Prior 7-Day Eod 6.79% | 9.23%9.23% | 19.13%

Current vs 7-Day Eod -15.46% | -11.73%-11.73% | -6.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.65% | 5.55%

Calls: 7.50% | 4.84%

Puts: 9.80% | 6.27%

Prior 17.91% | 6.87%

Calls: 24.63% | 7.34%

Puts: 11.18% | 6.39%

Current vs Prior -51.70% | -19.21%

Prior 7-Day Avg 18.25% | 8.47%

Calls: 17.51% | 8.67%

Puts: 18.98% | 8.26%

Current vs 7-Day Avg -52.59% | -34.45%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	9.80	10.30	$10.05	5.0%	92	0.52	190
$165.00	Oct 9	1.75	1.84	$1.80	5.0%	1.2K	0.30	1.0K
$130.00	Oct 16	28.40	29.95	$29.17	5.3%	1	1.00	440
$170.00	Oct 16	2.27	2.43	$2.35	6.8%	868	0.26	4.1K
$162.50	Oct 16	4.35	4.70	$4.53	7.7%	217	0.43	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	2.00	2.16	$2.08	7.7%	212	0.20	1.0K
$165.00	Nov 6	13.70	14.85	$14.27	8.1%	6	0.54	121
$170.00	Nov 6	16.95	18.40	$17.67	8.2%	1	0.61	5
$190.00	Oct 16	30.00	32.60	$31.30	8.3%	3	0.95	23
$180.00	Nov 6	24.20	26.30	$25.25	8.3%	1	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.61)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.75	0.89	$0.82	17.1%	415	0.11	3.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.55	0.67	$0.61	19.7%	168	0.08	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 9	30.15	32.75	$31.45	8.3%	1	1.00	--
$129.00	Oct 9	29.30	31.75	$30.53	8.0%	1	1.00	--
$130.00	Oct 9	27.95	30.75	$29.35	9.5%	5	1.00	17
$131.00	Oct 9	26.95	29.75	$28.35	9.9%	8	1.00	--
$132.00	Oct 9	26.20	28.75	$27.48	9.3%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	29.40	32.15	$30.78	8.9%	10	0.99	--
$187.50	Oct 9	26.90	29.45	$28.17	9.1%	10	0.99	--
$185.00	Oct 9	25.15	27.50	$26.33	8.9%	1	0.98	25
$180.00	Oct 9	20.15	22.55	$21.35	11.2%	--	0.96	182
$190.00	Oct 16	30.00	32.60	$31.30	8.3%	3	0.95	23

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 25.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	3.40	3.80	$3.60	11.1%	2.6K	0.37	6.3K
$165.00	Oct 9	1.75	1.84	$1.80	5.0%	1.2K	0.30	1.0K
$162.50	Oct 9	2.30	2.77	$2.54	18.5%	1.0K	0.38	265
$170.00	Oct 16	2.27	2.43	$2.35	6.8%	868	0.26	4.1K
$170.00	Oct 9	0.66	0.87	$0.77	27.3%	730	0.15	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.72	0.88	$0.80	20.0%	880	0.15	816
$150.00	Oct 16	2.10	2.29	$2.20	8.6%	661	0.24	2.5K
$145.00	Oct 9	0.21	0.35	$0.28	50.0%	649	0.06	881
$155.00	Oct 9	1.87	2.22	$2.05	17.1%	540	0.32	415
$145.00	Nov 6	4.50	5.05	$4.78	11.5%	498	0.27	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.1%, max 11.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	58.3%	52.2%	11.7%	54	293
$167.50	Oct 9	Oct 23	59.6%	54.1%	10.3%	166	315
$152.50	Oct 9	Oct 16	56.6%	52.4%	7.9%	15	240
$162.50	Oct 9	Oct 23	59.0%	55.1%	7.1%	1.1K	265
$155.00	Oct 9	Nov 6	58.8%	55.8%	5.3%	54	413

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	58.3%	52.2%	11.7%	378	290
$167.50	Oct 9	Oct 23	59.6%	54.1%	10.3%	26	11
$152.50	Oct 9	Oct 23	56.6%	52.3%	8.2%	453	222
$162.50	Oct 9	Oct 23	59.0%	55.1%	7.1%	238	283
$150.00	Oct 9	Nov 13	58.7%	56.9%	3.1%	888	825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.73, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$160.00	Nov 13	$11.57	$8.43	$11.57	78%	0.73	$151.57
$170.00	$175.00	Nov 13	$1.19	$3.81	$1.19	41%	3.20	$171.19
$150.00	$155.00	Nov 6	$2.53	$2.47	$2.53	66%	0.98	$152.53
$140.00	$141.00	Oct 9	$0.50	$0.50	$0.50	100%	1.00	$140.50
$150.00	$155.00	Oct 30	$2.75	$2.25	$2.75	67%	0.82	$152.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 16	$1.33	$1.17	$1.33	63%	0.88	$163.67
$150.00	$149.00	Oct 23	$0.12	$0.88	$0.12	28%	7.33	$149.88
$165.00	$160.00	Nov 6	$2.47	$2.53	$2.47	54%	1.02	$162.53
$170.00	$167.50	Oct 23	$1.65	$0.85	$1.65	69%	0.52	$168.35
$150.00	$149.00	Oct 9	$0.11	$0.89	$0.11	15%	8.09	$149.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.04, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 16	$0.62	$0.62	$1.88	82%	0.33	$175.62
$182.50	$185.00	Oct 23	$0.37	$0.37	$2.13	86%	0.17	$182.87
$177.50	$180.00	Oct 9	$0.12	$0.12	$2.38	94%	0.05	$177.62
$165.00	$167.50	Oct 9	$0.61	$0.61	$1.89	70%	0.32	$165.61
$167.50	$170.00	Oct 9	$0.42	$0.42	$2.08	78%	0.20	$167.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.55	$2.55	$2.45	59%	1.04	$152.45
$140.00	$135.00	Nov 13	$1.34	$1.34	$3.66	78%	0.37	$138.66
$150.00	$145.00	Nov 6	$1.87	$1.87	$3.13	66%	0.60	$148.13
$145.00	$140.00	Oct 30	$1.43	$1.43	$3.57	75%	0.40	$143.57
$150.00	$145.00	Oct 30	$1.78	$1.78	$3.22	67%	0.55	$148.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.94, cheapest $1.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.77	58.8%	52.8%
$157.50	Oct 9	Oct 16	$1.78	58.3%	53.4%
$162.50	Oct 9	Oct 16	$1.99	59.0%	54.4%
$160.00	Oct 9	Oct 16	$2.04	58.5%	54.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.83	58.8%	52.8%
$157.50	Oct 9	Oct 16	$2.04	58.3%	53.4%
$162.50	Oct 9	Oct 16	$2.05	59.0%	54.4%
$160.00	Oct 9	Oct 16	$2.05	58.5%	54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.82% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 9	$3.53	$4.15	$7.68	$152.32	$167.68	4.82%
$157.50	Oct 9	$5.00	$2.99	$7.99	$149.51	$165.49	5.01%
$162.50	Oct 9	$2.54	$5.80	$8.34	$154.16	$170.84	5.23%
$155.00	Oct 9	$6.43	$2.05	$8.48	$146.52	$163.48	5.32%
$152.50	Oct 9	$8.00	$1.21	$9.21	$143.29	$161.71	5.78%
$165.00	Oct 9	$1.80	$7.55	$9.35	$155.65	$174.35	5.87%
$167.50	Oct 9	$1.19	$9.48	$10.67	$156.83	$178.17	6.70%
$150.00	Oct 9	$10.18	$0.80	$10.98	$139.02	$160.98	6.89%
$149.00	Oct 9	$10.77	$0.69	$11.46	$137.54	$160.46	7.19%
$160.00	Oct 16	$5.57	$6.20	$11.77	$148.23	$171.77	7.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.92% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Oct 9	$0.77	$0.69	$1.46	$147.54	$171.46
$170.00	$150.00	Oct 9	$0.77	$0.80	$1.57	$148.43	$171.57
$167.50	$149.00	Oct 9	$1.19	$0.69	$1.88	$147.12	$169.38
$170.00	$152.50	Oct 9	$0.77	$1.21	$1.98	$150.52	$171.98
$167.50	$150.00	Oct 9	$1.19	$0.80	$1.99	$148.01	$169.49
$167.50	$152.50	Oct 9	$1.19	$1.21	$2.40	$150.10	$169.90
$165.00	$149.00	Oct 9	$1.80	$0.69	$2.49	$146.51	$167.49
$165.00	$150.00	Oct 9	$1.80	$0.80	$2.60	$147.40	$167.60
$165.00	$152.50	Oct 9	$1.80	$1.21	$3.01	$149.49	$168.01
$170.00	$155.00	Oct 9	$0.77	$2.05	$2.82	$152.18	$172.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.27, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Oct 23	$1.40	$1.10	52%	1.27	$151.10	$183.90
150/152	175/178	Oct 16	$1.33	$1.17	52%	1.14	$151.17	$176.33
150/152	180/182	Oct 23	$1.39	$1.11	49%	1.25	$151.11	$181.39
138/139	175/178	Oct 16	$0.73	$1.77	75%	0.41	$138.27	$175.73
150/152	175/178	Oct 23	$1.48	$1.02	43%	1.45	$151.02	$176.48
150/152	172/175	Oct 23	$1.57	$0.93	39%	1.69	$150.93	$174.07
141/142	175/178	Oct 16	$0.76	$1.74	71%	0.44	$141.24	$175.76
150/152	178/180	Oct 23	$1.38	$1.12	46%	1.23	$151.12	$178.88
152/155	178/180	Oct 9	$0.96	$1.54	62%	0.62	$154.04	$178.46
132/133	178/180	Oct 9	$0.23	$2.27	92%	0.10	$132.77	$177.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.05	$4.95	15%	99.00
$150.00	$155.00	$160.00	Nov 6	$0.13	$4.87	14%	37.46
$170.00	$175.00	$180.00	Oct 30	$0.08	$4.92	12%	61.50
$155.00	$160.00	$165.00	Nov 6	$0.15	$4.85	14%	32.33
$152.50	$155.00	$157.50	Oct 9	$0.14	$2.36	19%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 30	$0.11	$4.89	14%	44.45
$170.00	$175.00	$180.00	Oct 30	$0.09	$4.91	12%	54.56
$152.50	$155.00	$157.50	Oct 9	$0.10	$2.40	19%	24.00
$160.00	$162.50	$165.00	Oct 9	$0.10	$2.40	19%	24.00
$145.00	$150.00	$155.00	Oct 30	$0.29	$4.71	15%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.76, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$160.00	1:2	Nov 13	-$0.76	$19.24
$135.00	$150.00	1:2	Nov 6	-$5.53	$9.47
$175.00	$185.00	1:2	Nov 13	-$1.53	$8.47
$175.00	$177.50	1:2	Oct 16	-$0.23	$2.27
$177.50	$180.00	1:2	Oct 9	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Oct 23	-$0.42	$4.58
$155.00	$152.50	1:2	Oct 9	-$0.37	$2.13
$140.00	$135.00	1:2	Oct 23	-$0.19	$4.81
$135.00	$130.00	1:2	Oct 23	-$0.12	$4.88
$135.00	$130.00	1:2	Oct 16	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.80%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 13	$7.65	0.41	6.7%	4.80%	11.47%	4	3
$175.00	Nov 13	$6.25	0.36	9.8%	3.92%	13.73%	4	7
$160.00	Nov 13	$11.25	0.53	0.4%	7.06%	7.45%	5	7
$165.00	Nov 13	$8.75	0.47	3.5%	5.49%	9.02%	7	6
$165.00	Nov 6	$8.30	0.46	3.5%	5.21%	8.74%	32	58
$170.00	Nov 6	$6.70	0.39	6.7%	4.20%	10.87%	304	140
$160.00	Nov 6	$10.30	0.52	0.4%	6.46%	6.86%	7	34
$175.00	Nov 6	$5.00	0.33	9.8%	3.14%	12.94%	33	36
$160.00	Oct 30	$9.80	0.52	0.4%	6.15%	6.54%	92	190
$180.00	Nov 6	$4.25	0.28	12.9%	2.67%	15.61%	443	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,473

Total Puts 17,772

Put/Call Ratio 0.87

Net Difference 2,701

Prior's Put/Call Breakdown

Total Calls 38,993

Total Puts 20,577

Put/Call Ratio 0.53

Net Difference 18,416

Prior 7-Day Put/Call Summary

Total Calls 166,143

Total Puts 106,407

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card