GLW - Options Database

GLW

CORNING INC

$160.28 -2.38%

(10/2 18:01) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:02)

◀ 10/5 15:05 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 32,206

Calls: 17,441 (54%)

Puts: 14,765 (46%)

Prior (10/02) 54,464

Calls: 36,388 (67%)

Puts: 18,076 (33%)

Current vs Prior -40.87%

Calls: -52.07% (Calls)

Puts: -18.32% (Puts)

Prior 7-Day Total 242,761

Calls: 140,976 (58%)

Puts: 101,785 (42%)

Prior 7-Day Average 34,680

Calls: 20,139 (58%)

Puts: 14,540 (42%)

Current vs Prior 7-Day Avg -7.13%

Calls: -13.40%

Puts: +1.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $16.41M

Calls: $10.13M (62%)

Puts: $6.28M (38%)

Prior (10/02) $30.08M

Calls: $23.69M (79%)

Puts: $6.39M (21%)

Current vs Prior -45.44%

Calls: -57.23%

Puts: -1.72%

Prior 7-Day Total $157.27M

Calls: $112.97M (72%)

Puts: $44.30M (28%)

Prior 7-Day Average $22.47M

Calls: $16.14M (72%)

Puts: $6.33M (28%)

Current vs Prior 7-Day Avg -26.95%

Calls: -37.22%

Puts: -0.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.85

Prior (10/02) 0.50

Current vs Prior +70.42%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +10.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 514,991

Calls: 240,128 (47%)

Puts: 274,863 (53%)

Prior (10/02) 531,196

Calls: 243,795 (46%)

Puts: 287,401 (54%)

Current vs Prior -3.05%

Prior 7-Day Total 3,535,783

Calls: 1,618,475 (46%)

Puts: 1,917,308 (54%)

Prior 7-Day Average 505,111

Calls: 231,210 (46%)

Puts: 273,901 (54%)

Current vs Prior 7-Day Avg +1.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.68% | 8.35%8.35% | 18.28%

Prior 3.71% | 7.48%9.84% | 19.65%

Current vs Prior +52.92% | +11.58%-15.15% | -6.98%

Prior 7-Day Avg 4.36% | 7.90%11.04% | 20.33%

Current vs 7-Day Avg +30.24% | +5.67%-24.39% | -10.08%

Prior 7-Day Eod 3.71% | 7.48%9.23% | 19.13%

Current vs 7-Day Eod +52.92% | +11.58%-9.53% | -4.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.65% | 5.55%

Calls: 7.50% | 4.84%

Puts: 9.80% | 6.27%

Prior 12.84% | 7.06%

Calls: 10.29% | 6.90%

Puts: 15.38% | 7.22%

Current vs Prior -32.63% | -21.39%

Prior 7-Day Avg 16.47% | 8.37%

Calls: 15.56% | 8.88%

Puts: 17.37% | 7.86%

Current vs 7-Day Avg -47.47% | -33.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.13M). Below-average activity with volume down 41% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	5.20	5.45	$5.33	4.7%	119	0.33	1.1K
$165.00	Oct 30	8.30	8.70	$8.50	4.7%	51	0.46	674
$160.00	Oct 16	6.05	6.35	$6.20	4.8%	377	0.53	2.2K
$130.00	Oct 16	29.75	31.25	$30.50	4.9%	--	1.00	440
$162.50	Oct 16	4.90	5.15	$5.03	5.0%	107	0.46	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	2.59	2.69	$2.64	3.8%	182	0.28	418
$150.00	Nov 6	6.20	6.45	$6.33	3.9%	52	0.32	128
$145.00	Oct 23	1.90	1.98	$1.94	4.1%	174	0.18	1.0K
$145.00	Nov 6	4.50	4.70	$4.60	4.3%	330	0.25	83
$170.00	Oct 9	10.35	10.90	$10.63	5.2%	2	0.82	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.12	0.14	$0.13	15.4%	125	0.03	27
$175.00	Oct 9	0.37	0.40	$0.39	7.7%	516	0.09	908
$170.00	Oct 9	0.86	0.96	$0.91	11.0%	623	0.18	1.4K
$180.00	Oct 16	0.90	1.02	$0.96	12.5%	356	0.13	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	0.19	0.23	$0.21	19.0%	462	0.05	881
$148.00	Oct 9	0.38	0.45	$0.42	16.7%	111	0.09	131
$149.00	Oct 9	0.48	0.56	$0.52	15.4%	60	0.11	279
$150.00	Oct 9	0.59	0.70	$0.65	16.9%	662	0.13	816
$135.00	Oct 16	0.25	0.27	$0.26	7.7%	155	0.04	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 9	29.95	32.80	$31.38	9.1%	1	1.00	--
$130.00	Oct 9	29.20	31.50	$30.35	7.6%	5	1.00	17
$131.00	Oct 9	28.30	30.60	$29.45	7.8%	8	1.00	--
$132.00	Oct 9	27.05	29.55	$28.30	8.8%	4	1.00	--
$133.00	Oct 9	26.05	28.55	$27.30	9.2%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	28.45	30.95	$29.70	8.4%	10	0.99	--
$187.50	Oct 9	26.00	28.50	$27.25	9.2%	10	0.98	--
$185.00	Oct 9	23.85	25.85	$24.85	8.0%	1	0.98	25
$180.00	Oct 9	18.95	21.05	$20.00	10.5%	--	0.96	182
$190.00	Oct 16	29.30	31.05	$30.18	5.8%	2	0.95	23

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 21.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	3.95	4.20	$4.08	6.1%	2.1K	0.40	6.3K
$165.00	Oct 9	2.00	2.16	$2.08	7.7%	1.0K	0.33	1.0K
$162.50	Oct 9	2.78	3.05	$2.92	9.2%	941	0.42	265
$170.00	Oct 16	2.55	2.70	$2.63	5.7%	777	0.28	4.1K
$170.00	Oct 9	0.86	0.96	$0.91	11.0%	623	0.18	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.59	0.70	$0.65	16.9%	662	0.13	816
$150.00	Oct 16	1.92	2.06	$1.99	7.0%	613	0.22	2.5K
$145.00	Oct 9	0.19	0.23	$0.21	19.0%	462	0.05	881
$155.00	Oct 30	7.40	7.80	$7.60	5.3%	456	0.39	245
$155.00	Oct 9	1.58	1.69	$1.64	6.7%	415	0.28	415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.3%, max 8.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 16	56.7%	52.5%	8.0%	6	240
$162.50	Oct 9	Oct 23	58.4%	54.6%	6.9%	968	265
$157.50	Oct 9	Oct 16	56.2%	52.8%	6.5%	62	1.0K
$167.50	Oct 9	Oct 23	58.2%	54.7%	6.5%	145	315

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	56.7%	52.1%	8.8%	343	222
$157.50	Oct 9	Oct 23	56.2%	51.7%	8.7%	348	290
$162.50	Oct 9	Oct 23	58.4%	54.6%	6.9%	236	283
$167.50	Oct 9	Oct 23	58.2%	54.7%	6.5%	26	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.67, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$160.00	Nov 13	$11.98	$8.02	$11.98	79%	0.67	$151.98
$150.00	$155.00	Nov 6	$2.55	$2.45	$2.55	68%	0.96	$152.55
$170.00	$175.00	Nov 13	$1.30	$3.70	$1.30	43%	2.85	$171.30
$145.00	$150.00	Oct 23	$3.32	$1.68	$3.32	82%	0.51	$148.32
$143.00	$144.00	Oct 9	$0.38	$0.62	$0.38	95%	1.63	$143.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 9	$1.65	$0.85	$1.65	88%	0.52	$170.85
$150.00	$149.00	Oct 16	$0.20	$0.80	$0.20	22%	4.00	$149.80
$149.00	$148.00	Oct 9	$0.10	$0.90	$0.10	11%	9.00	$148.90
$147.00	$146.00	Oct 16	$0.16	$0.84	$0.16	16%	5.25	$146.84
$148.00	$147.00	Oct 16	$0.18	$0.82	$0.18	18%	4.56	$147.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.81, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Oct 16	$0.31	$0.31	$2.19	87%	0.14	$180.31
$170.00	$172.50	Oct 9	$0.36	$0.36	$2.14	82%	0.17	$170.36
$165.00	$167.50	Oct 9	$0.71	$0.71	$1.79	67%	0.40	$165.71
$170.00	$172.50	Oct 16	$0.62	$0.62	$1.88	72%	0.33	$170.62
$175.00	$177.50	Oct 9	$0.14	$0.14	$2.36	92%	0.06	$175.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$2.24	$2.24	$2.76	61%	0.81	$152.76
$150.00	$145.00	Nov 13	$1.90	$1.90	$3.10	67%	0.61	$148.10
$160.00	$155.00	Oct 30	$2.53	$2.53	$2.47	54%	1.02	$157.47
$150.00	$145.00	Oct 30	$1.67	$1.67	$3.33	69%	0.50	$148.33
$150.00	$145.00	Nov 6	$1.73	$1.73	$3.27	68%	0.53	$148.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.04, cheapest $1.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 9	Oct 16	$2.00	59.1%	54.7%
$162.50	Oct 9	Oct 16	$2.11	58.4%	54.4%
$160.00	Oct 9	Oct 16	$2.20	56.9%	53.0%
$157.50	Oct 9	Oct 16	$1.98	56.2%	52.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 9	Oct 16	$1.92	59.1%	54.7%
$162.50	Oct 9	Oct 16	$2.08	58.4%	54.4%
$160.00	Oct 9	Oct 16	$2.05	56.9%	53.0%
$157.50	Oct 9	Oct 16	$2.00	56.2%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.82% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 9	$4.00	$3.73	$7.73	$152.27	$167.73	4.82%
$157.50	Oct 9	$5.45	$2.55	$8.00	$149.50	$165.50	4.99%
$162.50	Oct 9	$2.92	$5.10	$8.02	$154.48	$170.52	5.00%
$155.00	Oct 9	$7.00	$1.64	$8.64	$146.36	$163.64	5.39%
$165.00	Oct 9	$2.08	$6.78	$8.86	$156.14	$173.86	5.53%
$152.50	Oct 9	$8.85	$1.07	$9.92	$142.58	$162.42	6.19%
$167.50	Oct 9	$1.37	$8.63	$10.00	$157.50	$177.50	6.24%
$170.00	Oct 9	$0.91	$10.63	$11.54	$158.46	$181.54	7.20%
$150.00	Oct 9	$11.13	$0.65	$11.78	$138.22	$161.78	7.35%
$157.50	Oct 16	$7.43	$4.55	$11.98	$145.52	$169.48	7.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.75% of stock, avg 6.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Oct 9	$0.55	$0.65	$1.20	$148.80	$173.70
$170.00	$150.00	Oct 9	$0.91	$0.65	$1.56	$148.44	$171.56
$172.50	$152.50	Oct 9	$0.55	$1.07	$1.62	$150.88	$174.12
$170.00	$152.50	Oct 9	$0.91	$1.07	$1.98	$150.52	$171.98
$167.50	$150.00	Oct 9	$1.37	$0.65	$2.02	$147.98	$169.52
$167.50	$152.50	Oct 9	$1.37	$1.07	$2.44	$150.06	$169.94
$172.50	$155.00	Oct 9	$0.55	$1.64	$2.19	$152.81	$174.69
$170.00	$155.00	Oct 9	$0.91	$1.64	$2.55	$152.45	$172.55
$167.50	$155.00	Oct 9	$1.37	$1.64	$3.01	$151.99	$170.51
$165.00	$150.00	Oct 9	$2.08	$0.65	$2.73	$147.27	$167.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.88, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	180/182	Oct 16	$1.17	$1.33	53%	0.88	$153.83	$181.17
150/152	180/182	Oct 16	$0.96	$1.54	59%	0.62	$151.54	$180.96
150/152	175/178	Oct 23	$1.34	$1.16	43%	1.16	$151.16	$176.34
152/155	170/172	Oct 16	$1.48	$1.02	37%	1.45	$153.52	$171.48
152/155	175/178	Oct 16	$1.25	$1.25	46%	1.00	$153.75	$176.25
150/152	182/185	Oct 23	$1.10	$1.40	52%	0.79	$151.40	$183.60
143/144	175/178	Oct 9	$0.24	$2.26	86%	0.11	$143.76	$175.24
150/152	178/180	Oct 23	$1.23	$1.27	47%	0.97	$151.27	$178.73
143/144	170/172	Oct 9	$0.46	$2.04	77%	0.23	$143.54	$170.46
150/152	180/182	Oct 23	$1.15	$1.35	50%	0.85	$151.35	$181.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 6	$0.06	$4.94	10%	82.33
$155.00	$157.50	$160.00	Oct 9	$0.10	$2.40	20%	24.00
$170.00	$175.00	$180.00	Oct 30	$0.17	$4.83	12%	28.41
$160.00	$165.00	$170.00	Nov 6	$0.21	$4.79	13%	22.81
$165.00	$170.00	$175.00	Nov 6	$0.22	$4.78	13%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.12	$4.88	14%	40.67
$145.00	$150.00	$155.00	Nov 13	$0.14	$4.86	13%	34.71
$170.00	$175.00	$180.00	Oct 30	$0.18	$4.82	12%	26.78
$157.50	$160.00	$162.50	Oct 9	$0.19	$2.31	20%	12.16
$130.00	$135.00	$140.00	Nov 13	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.04, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$160.00	1:2	Nov 13	-$1.04	$18.96
$135.00	$150.00	1:2	Nov 6	-$5.96	$9.04
$175.00	$185.00	1:2	Nov 13	-$2.28	$7.72
$170.00	$172.50	1:2	Oct 9	-$0.19	$2.31
$185.00	$190.00	1:2	Oct 23	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Oct 23	-$0.34	$4.66
$140.00	$135.00	1:2	Oct 23	-$0.18	$4.82
$135.00	$130.00	1:2	Oct 23	-$0.10	$4.90
$152.50	$150.00	1:2	Oct 9	-$0.23	$2.27
$135.00	$130.00	1:2	Oct 16	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.15%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 13	$8.25	0.43	6.1%	5.15%	11.21%	2	3
$165.00	Nov 13	$10.10	0.49	2.9%	6.30%	9.25%	6	6
$175.00	Nov 13	$6.65	0.38	9.2%	4.15%	13.33%	4	7
$165.00	Nov 6	$9.40	0.47	2.9%	5.86%	8.81%	31	58
$170.00	Nov 6	$7.30	0.41	6.1%	4.55%	10.62%	154	140
$185.00	Nov 13	$4.40	0.27	15.4%	2.75%	18.17%	1	6
$175.00	Nov 6	$5.70	0.35	9.2%	3.56%	12.74%	31	36
$180.00	Nov 6	$4.80	0.29	12.3%	2.99%	15.30%	430	106
$165.00	Oct 30	$8.30	0.46	2.9%	5.18%	8.12%	51	674
$170.00	Oct 30	$6.55	0.39	6.1%	4.09%	10.15%	196	456

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,441

Total Puts 14,765

Put/Call Ratio 0.85

Net Difference 2,676

Prior's Put/Call Breakdown

Total Calls 36,388

Total Puts 18,076

Put/Call Ratio 0.50

Net Difference 18,312

Prior 7-Day Put/Call Summary

Total Calls 140,976

Total Puts 101,785

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card