GLW - Options Database

GLW

CORNING INC

$164.19 +2.35%

(10/2 15:12) ◀

Friday, October 2, 2026 (6:01pm)

▶ (10/5 15:05)

◀ 10/2 18:01 ▶

Option Volume

Detail

ℹ

Current (10/02) 59,570

Calls: 38,993 (65%)

Puts: 20,577 (35%)

Prior (10/01) 51,250

Calls: 31,131 (61%)

Puts: 20,119 (39%)

Current vs Prior +16.23%

Calls: +25.25% (Calls)

Puts: +2.28% (Puts)

Prior 7-Day Total 296,359

Calls: 175,990 (59%)

Puts: 120,369 (41%)

Prior 7-Day Average 42,337

Calls: 25,141 (59%)

Puts: 17,195 (41%)

Current vs Prior 7-Day Avg +40.70%

Calls: +55.09%

Puts: +19.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $32.85M

Calls: $25.79M (79%)

Puts: $7.06M (21%)

Prior (10/01) $23.34M

Calls: $15.28M (65%)

Puts: $8.07M (35%)

Current vs Prior +40.74%

Calls: +68.86%

Puts: -12.51%

Prior 7-Day Total $182.77M

Calls: $131.71M (72%)

Puts: $51.06M (28%)

Prior 7-Day Average $26.11M

Calls: $18.82M (72%)

Puts: $7.29M (28%)

Current vs Prior 7-Day Avg +25.82%

Calls: +37.09%

Puts: -3.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.53

Prior (10/01) 0.65

Current vs Prior -18.35%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -29.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 531,196

Calls: 243,795 (46%)

Puts: 287,401 (54%)

Prior (10/01) 521,460

Calls: 237,121 (45%)

Puts: 284,339 (55%)

Current vs Prior +1.87%

Prior 7-Day Total 3,196,708

Calls: 1,460,033 (46%)

Puts: 1,736,675 (54%)

Prior 7-Day Average 456,672

Calls: 208,576 (46%)

Puts: 248,096 (54%)

Current vs Prior 7-Day Avg +16.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.79% | 6.79%9.23% | 19.13%

Prior 3.56% | 7.49%9.93% | 19.65%

Current vs Prior +90.79% | +23.25%-7.08% | -2.67%

Prior 7-Day Avg 4.98% | 8.15%10.67% | 20.05%

Current vs 7-Day Avg +36.37% | +13.25%-13.49% | -4.57%

Prior 7-Day Eod 1.66% | 6.56%9.93% | 19.65%

Current vs 7-Day Eod +309.78% | +40.75%-7.08% | -2.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.91% | 6.87%

Calls: 24.63% | 7.34%

Puts: 11.18% | 6.39%

Prior 12.84% | 7.06%

Calls: 10.29% | 6.90%

Puts: 15.38% | 7.22%

Current vs Prior +39.49% | -2.69%

Prior 7-Day Avg 20.88% | 8.26%

Calls: 16.43% | 8.89%

Puts: 19.25% | 8.17%

Current vs 7-Day Avg -14.22% | -16.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($25.79M) vs puts ($7.06M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	6.55	6.75	$6.65	3.0%	5.3K	0.50	5.2K
$160.00	Oct 16	9.10	9.40	$9.25	3.2%	282	0.62	2.3K
$150.00	Oct 16	15.95	16.50	$16.23	3.4%	146	0.82	1.6K
$145.00	Oct 16	19.70	20.50	$20.10	4.0%	95	0.89	609
$165.00	Oct 23	8.15	8.50	$8.32	4.2%	155	0.52	692

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	5.80	6.05	$5.93	4.2%	236	0.44	99
$150.00	Nov 6	5.70	6.00	$5.85	5.1%	22	0.28	110
$175.00	Oct 30	16.85	17.95	$17.40	6.3%	--	0.60	10
$170.00	Oct 16	9.80	10.45	$10.13	6.4%	37	0.61	894
$160.00	Oct 16	4.60	4.95	$4.78	7.3%	47	0.38	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.64	0.75	$0.70	15.7%	1.1K	0.12	1.2K
$177.50	Oct 9	0.90	1.06	$0.98	16.3%	247	0.15	212
$190.00	Oct 16	0.83	0.99	$0.91	17.6%	74	0.11	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.53	0.59	$0.56	10.7%	436	0.07	3.9K
$145.00	Oct 16	0.92	1.00	$0.96	8.3%	339	0.11	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	28.15	30.75	$29.45	8.8%	--	1.00	39
$136.00	Oct 2	26.75	30.25	$28.50	12.3%	1	1.00	--
$140.00	Oct 2	22.85	25.55	$24.20	11.2%	1	1.00	44
$141.00	Oct 2	22.00	24.10	$23.05	9.1%	2	1.00	7
$142.00	Oct 2	20.40	23.95	$22.17	16.0%	3	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	5.00	6.85	$5.93	31.2%	10	0.98	105
$167.50	Oct 2	2.47	4.15	$3.31	50.8%	--	0.96	14
$185.00	Oct 9	19.05	22.85	$20.95	18.1%	1	0.94	25
$195.00	Oct 16	29.40	32.25	$30.83	9.2%	--	0.90	22
$190.00	Oct 16	24.95	27.55	$26.25	9.9%	2	0.88	24

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 40.3K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	6.55	6.75	$6.65	3.0%	5.3K	0.50	5.2K
$165.00	Oct 2	0.03	0.17	$0.10	140.0%	2.8K	0.18	1.7K
$170.00	Oct 16	4.50	4.75	$4.63	5.4%	1.6K	0.39	3.8K
$167.50	Oct 2	0.00	0.05	$0.03	166.7%	1.6K	0.03	1.2K
$162.50	Oct 2	1.47	2.29	$1.88	43.6%	1.2K	1.00	702

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 2	0.00	0.05	$0.03	166.7%	754	0.06	414
$135.00	Oct 16	0.30	0.40	$0.35	28.6%	560	0.04	4.5K
$155.00	Oct 9	1.21	1.39	$1.30	13.8%	484	0.20	431
$150.00	Oct 9	0.50	0.63	$0.56	23.2%	474	0.10	577
$140.00	Oct 16	0.53	0.59	$0.56	10.7%	436	0.07	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 595.1%, max 1722.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 16	1026.0%	56.3%	1722.6%	104	364
$165.00	Oct 2	Nov 13	83.2%	63.3%	31.4%	2.8K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 2	Nov 13	83.2%	63.3%	31.4%	51	329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 13.29, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 13	$0.35	$4.65	$0.35	28%	13.29	$190.35
$175.00	$180.00	Nov 13	$1.15	$3.85	$1.15	42%	3.35	$176.15
$138.00	$139.00	Oct 9	$0.25	$0.75	$0.25	100%	3.00	$138.25
$165.00	$170.00	Nov 13	$1.75	$3.25	$1.75	53%	1.86	$166.75
$175.00	$180.00	Nov 6	$1.20	$3.80	$1.20	41%	3.17	$176.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 9	$0.73	$1.77	$0.73	60%	2.42	$166.77
$167.50	$165.00	Oct 16	$0.98	$1.52	$0.98	55%	1.55	$166.52
$170.00	$165.00	Oct 30	$2.47	$2.53	$2.47	54%	1.02	$167.53
$160.00	$155.00	Nov 13	$1.83	$3.17	$1.83	42%	1.73	$158.17
$160.00	$155.00	Oct 23	$1.61	$3.39	$1.61	39%	2.11	$158.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 2	$1.06	$1.06	$1.44	88%	0.74	$188.56
$177.50	$180.00	Oct 2	$1.06	$1.06	$1.44	84%	0.74	$178.56
$192.50	$195.00	Oct 2	$0.86	$0.86	$1.64	89%	0.52	$193.36
$185.00	$190.00	Nov 6	$1.60	$1.60	$3.40	70%	0.47	$186.60
$182.50	$185.00	Oct 2	$0.11	$0.11	$2.39	97%	0.05	$182.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.42	$2.42	$2.58	64%	0.94	$152.58
$155.00	$150.00	Oct 30	$2.13	$2.13	$2.87	66%	0.74	$152.87
$150.00	$145.00	Nov 13	$1.95	$1.95	$3.05	70%	0.64	$148.05
$140.00	$135.00	Nov 6	$1.20	$1.20	$3.80	82%	0.32	$138.80
$145.00	$140.00	Nov 13	$1.50	$1.50	$3.50	76%	0.43	$143.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.71% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 2	$0.10	$1.06	$1.16	$163.84	$166.16	0.71%
$162.50	Oct 2	$1.88	$0.03	$1.91	$160.59	$164.41	1.16%
$167.50	Oct 2	$0.03	$3.31	$3.34	$164.16	$170.84	2.03%
$160.00	Oct 2	$4.10	$0.01	$4.11	$155.89	$164.11	2.50%
$170.00	Oct 2	$0.03	$5.93	$5.96	$164.04	$175.96	3.63%
$157.50	Oct 2	$6.95	$0.01	$6.96	$150.54	$164.46	4.24%
$155.00	Oct 2	$9.25	$0.01	$9.26	$145.74	$164.26	5.64%
$167.50	Oct 9	$3.30	$6.18	$9.48	$158.02	$176.98	5.77%
$162.50	Oct 9	$5.70	$4.05	$9.75	$152.75	$172.25	5.94%
$165.00	Oct 9	$4.33	$5.45	$9.78	$155.22	$174.78	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.69% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$137.00	Oct 2	$0.11	$1.02	$1.13	$135.87	$173.63
$165.00	$150.00	Oct 2	$0.10	$1.07	$1.17	$148.83	$166.17
$172.50	$138.00	Oct 2	$0.11	$1.06	$1.17	$136.83	$173.67
$172.50	$134.00	Oct 2	$0.11	$1.07	$1.18	$132.82	$173.68
$165.00	$137.00	Oct 2	$0.10	$1.02	$1.12	$135.88	$166.12
$172.50	$139.00	Oct 2	$0.11	$1.07	$1.18	$137.82	$173.68
$165.00	$139.00	Oct 2	$0.10	$1.07	$1.17	$137.83	$166.17
$165.00	$138.00	Oct 2	$0.10	$1.06	$1.16	$136.84	$166.16
$165.00	$134.00	Oct 2	$0.10	$1.07	$1.17	$132.83	$166.17
$172.50	$150.00	Oct 2	$0.11	$1.07	$1.18	$148.82	$173.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 4.68, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/137	188/190	Oct 2	$2.06	$0.44	79%	4.68	$134.94	$189.56
149/150	188/190	Oct 2	$2.12	$0.38	74%	5.58	$147.88	$189.62
136/137	178/180	Oct 2	$2.06	$0.44	75%	4.68	$134.94	$179.56
149/150	178/180	Oct 2	$2.12	$0.38	70%	5.58	$147.88	$179.62
136/137	192/195	Oct 2	$1.86	$0.64	80%	2.91	$135.14	$194.36
149/150	192/195	Oct 2	$1.92	$0.58	75%	3.31	$148.08	$194.42
144/145	188/190	Oct 2	$1.45	$1.05	81%	1.38	$143.55	$188.95
146/147	188/190	Oct 2	$1.44	$1.06	80%	1.36	$145.56	$188.94
144/145	178/180	Oct 2	$1.45	$1.05	77%	1.38	$143.55	$178.95
146/147	178/180	Oct 2	$1.44	$1.06	76%	1.36	$145.56	$178.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 4.68, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 2	$0.44	$2.06	82%	4.68
$162.50	$165.00	$167.50	Oct 2	$1.71	$0.79	97%	0.46
$155.00	$160.00	$165.00	Oct 30	$0.15	$4.85	14%	32.33
$150.00	$155.00	$160.00	Oct 23	$0.27	$4.73	17%	17.52
$150.00	$155.00	$160.00	Nov 6	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 2	$1.22	$1.28	91%	1.05
$160.00	$162.50	$165.00	Oct 2	$1.01	$1.49	81%	1.48
$165.00	$170.00	$175.00	Oct 23	$0.09	$4.91	17%	54.56
$170.00	$175.00	$180.00	Oct 16	$0.15	$4.85	18%	32.33
$150.00	$155.00	$160.00	Oct 23	$0.14	$4.86	17%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.82, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 2	-$1.25	$1.25
$180.00	$190.00	1:2	Nov 13	-$2.80	$7.20
$185.00	$190.00	1:2	Oct 16	-$0.42	$4.58
$180.00	$185.00	1:2	Oct 16	-$0.71	$4.29
$187.50	$190.00	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$170.00	1:2	Nov 6	-$1.82	$18.18
$170.00	$167.50	1:2	Oct 2	-$0.69	$1.81
$145.00	$140.00	1:2	Oct 23	-$0.41	$4.59
$152.50	$150.00	1:2	Oct 9	-$0.22	$2.28
$140.00	$135.00	1:2	Oct 23	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.55%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 13	$10.75	0.47	3.5%	6.55%	10.09%	3	--
$175.00	Nov 13	$8.40	0.42	6.6%	5.12%	11.70%	7	--
$165.00	Nov 13	$12.45	0.53	0.5%	7.58%	8.08%	3	3
$170.00	Nov 6	$10.00	0.47	3.5%	6.09%	9.63%	41	139
$175.00	Nov 6	$8.20	0.41	6.6%	4.99%	11.58%	24	20
$180.00	Nov 6	$6.80	0.36	9.6%	4.14%	13.77%	21	91
$180.00	Nov 13	$6.65	0.37	9.6%	4.05%	13.68%	1	2
$190.00	Nov 13	$5.10	0.28	15.7%	3.11%	18.83%	15	3
$165.00	Nov 6	$11.85	0.52	0.5%	7.22%	7.71%	22	57
$195.00	Nov 13	$4.05	0.26	18.8%	2.47%	21.23%	6	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,993

Total Puts 20,577

Put/Call Ratio 0.53

Net Difference 18,416

Prior's Put/Call Breakdown

Total Calls 31,131

Total Puts 20,119

Put/Call Ratio 0.65

Net Difference 11,012

Prior 7-Day Put/Call Summary

Total Calls 175,990

Total Puts 120,369

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card