GLW - Options Database

GLW

CORNING INC

$147.25 -6.02%

$147.27 (+0.01%)🌙

as of 10/12 04:00 PM

(10/12 15:00) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:01)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 47,182

Calls: 23,113 (49%)

Puts: 24,069 (51%)

Prior (09/29) 41,619

Calls: 26,032 (63%)

Puts: 15,587 (37%)

Current vs Prior +13.37%

Calls: -11.21% (Calls)

Puts: +54.42% (Puts)

Prior 7-Day Total 293,840

Calls: 171,587 (58%)

Puts: 122,253 (42%)

Prior 7-Day Average 41,977

Calls: 24,512 (58%)

Puts: 17,464 (42%)

Current vs Prior 7-Day Avg +12.40%

Calls: -5.71%

Puts: +37.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $29.82M

Calls: $12.14M (41%)

Puts: $17.68M (59%)

Prior (09/29) $21.84M

Calls: $15.25M (70%)

Puts: $6.59M (30%)

Current vs Prior +36.56%

Calls: -20.35%

Puts: +168.20%

Prior 7-Day Total $153.72M

Calls: $101.71M (66%)

Puts: $52.01M (34%)

Prior 7-Day Average $21.96M

Calls: $14.53M (66%)

Puts: $7.43M (34%)

Current vs Prior 7-Day Avg +35.81%

Calls: -16.43%

Puts: +137.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 1.04

Prior (09/29) 0.60

Current vs Prior +73.92%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +38.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 541,152

Calls: 249,135 (46%)

Puts: 292,017 (54%)

Prior (09/29) 495,361

Calls: 222,631 (45%)

Puts: 272,730 (55%)

Current vs Prior +9.24%

Prior 7-Day Total 3,743,909

Calls: 1,738,758 (46%)

Puts: 2,005,151 (54%)

Prior 7-Day Average 534,844

Calls: 248,394 (46%)

Puts: 286,450 (54%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.52% | 7.91%5.52% | 16.68%

Prior 1.79% | 6.76%6.76% | 17.40%

Current vs Prior +209.17% | +17.03%-18.33% | -4.14%

Prior 7-Day Avg 3.69% | 7.47%8.18% | 18.37%

Current vs 7-Day Avg +49.52% | +5.94%-32.53% | -9.20%

Prior 7-Day Eod 1.79% | 6.76%6.73% | 17.40%

Current vs 7-Day Eod +209.17% | +17.03%-17.96% | -4.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 23.11%

Calls: 5.13% | 24.59%

Puts: 8.37% | 21.62%

Prior 28.93% | 5.56%

Calls: 30.89% | 7.08%

Puts: 26.97% | 4.04%

Current vs Prior -76.67% | +315.65%

Prior 7-Day Avg 16.01% | 6.63%

Calls: 17.13% | 6.76%

Puts: 14.89% | 6.51%

Current vs 7-Day Avg -57.85% | +248.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 16	3.90	4.00	$3.95	2.5%	284	0.52	6
$160.00	Nov 20	6.25	6.55	$6.40	4.7%	193	0.36	1.1K
$145.00	Nov 20	11.80	12.55	$12.18	6.2%	179	0.56	270
$170.00	Nov 20	3.90	4.15	$4.03	6.2%	267	0.26	3.0K
$150.00	Nov 20	9.55	10.20	$9.88	6.6%	226	0.49	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	18.35	19.15	$18.75	4.3%	16	0.63	1.2K
$150.00	Nov 20	12.05	12.70	$12.38	5.3%	282	0.50	2.0K
$144.00	Oct 16	2.20	2.32	$2.26	5.3%	191	0.35	308
$160.00	Oct 30	16.00	16.95	$16.48	5.8%	33	0.69	435
$145.00	Nov 20	9.35	9.95	$9.65	6.2%	391	0.43	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.49, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.21	0.24	$0.22	13.6%	594	0.05	6.4K
$170.00	Oct 16	0.09	0.10	$0.10	10.0%	915	0.02	6.3K
$172.50	Oct 16	0.07	0.08	$0.08	12.5%	352	0.02	955
$160.00	Oct 16	0.47	0.56	$0.52	17.3%	1.1K	0.11	2.3K
$157.50	Oct 16	0.70	0.85	$0.77	19.5%	441	0.16	860

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 16	0.59	0.71	$0.65	18.5%	115	0.13	248
$138.00	Oct 16	0.73	0.89	$0.81	19.8%	616	0.15	148
$139.00	Oct 16	0.84	1.01	$0.93	18.3%	116	0.18	178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.25	28.30	$26.78	11.4%	3	1.00	610
$125.00	Oct 16	20.70	23.35	$22.03	12.0%	7	1.00	640
$125.00	Oct 23	20.70	23.95	$22.33	14.6%	1	0.94	4
$130.00	Oct 16	15.80	18.45	$17.13	15.5%	52	0.94	434
$120.00	Nov 6	26.60	29.15	$27.88	9.1%	3	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	26.80	29.45	$28.13	9.4%	38	0.99	178
$170.00	Oct 16	21.95	24.45	$23.20	10.8%	69	0.97	948
$167.50	Oct 16	20.10	21.80	$20.95	8.1%	--	0.96	86
$165.00	Oct 16	17.50	19.60	$18.55	11.3%	69	0.95	339
$175.00	Oct 23	26.35	30.00	$28.18	13.0%	--	0.95	45

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 30.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	1.09	1.30	$1.20	17.5%	1.9K	0.22	1.2K
$160.00	Oct 16	0.47	0.56	$0.52	17.3%	1.1K	0.11	2.3K
$170.00	Oct 16	0.09	0.10	$0.10	10.0%	915	0.02	6.3K
$155.00	Oct 23	2.55	2.95	$2.75	14.5%	895	0.32	180
$150.00	Oct 16	2.51	2.86	$2.68	13.1%	657	0.40	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	2.53	2.90	$2.72	13.6%	1.6K	0.39	3.4K
$140.00	Oct 16	1.06	1.20	$1.13	12.4%	1.1K	0.21	4.1K
$170.00	Nov 20	25.25	27.90	$26.58	10.0%	1.1K	0.74	2.1K
$130.00	Oct 16	0.11	0.20	$0.16	56.2%	726	0.04	1.9K
$135.00	Oct 16	0.37	0.51	$0.44	31.8%	674	0.09	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.4%, max 15.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 16	Oct 23	59.9%	51.8%	15.5%	9	15
$140.00	Oct 16	Nov 20	61.0%	55.6%	9.7%	115	5.2K
$145.00	Oct 16	Nov 20	60.9%	55.6%	9.4%	283	807
$150.00	Oct 16	Nov 20	63.2%	58.7%	7.6%	883	3.0K
$155.00	Oct 16	Nov 20	62.1%	58.7%	5.7%	2.1K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 20	61.0%	55.6%	9.7%	1.2K	7.6K
$145.00	Oct 16	Nov 20	60.9%	55.6%	9.4%	2.0K	5.9K
$150.00	Oct 16	Nov 20	63.2%	58.7%	7.6%	934	4.7K
$155.00	Oct 16	Nov 20	62.1%	58.7%	5.7%	326	3.5K
$141.00	Oct 16	Oct 30	61.3%	59.4%	3.3%	191	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.15, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 13	$2.33	$2.67	$2.33	65%	1.15	$142.33
$130.00	$135.00	Oct 30	$3.32	$1.68	$3.32	82%	0.51	$133.32
$145.00	$150.00	Nov 6	$1.88	$3.12	$1.88	56%	1.66	$146.88
$140.00	$145.00	Nov 20	$2.34	$2.66	$2.34	64%	1.14	$142.34
$139.00	$140.00	Oct 16	$0.18	$0.82	$0.18	82%	4.56	$139.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 23	$1.25	$1.25	$1.25	69%	1.00	$153.75
$148.00	$147.00	Oct 23	$0.17	$0.83	$0.17	50%	4.88	$147.83
$152.50	$150.00	Oct 16	$1.34	$1.16	$1.34	69%	0.87	$151.16
$144.00	$143.00	Oct 23	$0.10	$0.90	$0.10	38%	9.00	$143.90
$130.00	$125.00	Oct 23	$0.23	$4.77	$0.23	9%	20.74	$129.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.10, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 30	$0.83	$0.83	$0.17	50%	4.88	$149.83
$170.00	$175.00	Nov 13	$1.14	$1.14	$3.86	77%	0.30	$171.14
$160.00	$162.50	Oct 30	$0.87	$0.87	$1.63	70%	0.53	$160.87
$165.00	$167.50	Oct 30	$0.68	$0.68	$1.82	76%	0.37	$165.68
$155.00	$157.50	Oct 23	$0.79	$0.79	$1.71	68%	0.46	$155.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 6	$2.62	$2.62	$2.38	56%	1.10	$142.38
$142.00	$141.00	Oct 30	$0.88	$0.88	$0.12	63%	7.33	$141.12
$145.00	$140.00	Nov 13	$2.42	$2.42	$2.58	57%	0.94	$142.58
$130.00	$125.00	Nov 6	$1.11	$1.11	$3.89	81%	0.29	$128.89
$140.00	$135.00	Nov 13	$1.95	$1.95	$3.05	65%	0.64	$138.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.60, cheapest $1.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.51	63.3%	53.0%
$148.00	Oct 16	Oct 23	$1.65	62.1%	52.0%
$150.00	Oct 16	Oct 23	$1.67	63.2%	53.3%
$149.00	Oct 16	Oct 23	$1.72	62.3%	53.0%
$144.00	Oct 16	Oct 23	$0.75	59.9%	51.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.61	63.3%	53.0%
$148.00	Oct 16	Oct 23	$1.37	62.1%	52.0%
$150.00	Oct 16	Oct 23	$0.80	63.2%	53.3%
$149.00	Oct 16	Oct 23	$2.13	62.3%	53.0%
$144.00	Oct 16	Oct 23	$1.39	59.9%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.18% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 16	$4.45	$3.18	$7.63	$138.37	$153.63	5.18%
$147.00	Oct 16	$3.95	$3.68	$7.63	$139.37	$154.63	5.18%
$148.00	Oct 16	$3.45	$4.18	$7.63	$140.37	$155.63	5.18%
$149.00	Oct 16	$3.03	$4.85	$7.88	$141.12	$156.88	5.35%
$143.00	Oct 16	$6.05	$1.92	$7.97	$135.03	$150.97	5.41%
$145.00	Oct 16	$5.28	$2.72	$8.00	$137.00	$153.00	5.43%
$144.00	Oct 16	$5.93	$2.26	$8.19	$135.81	$152.19	5.56%
$150.00	Oct 16	$2.68	$5.73	$8.41	$141.59	$158.41	5.71%
$142.00	Oct 16	$7.25	$1.67	$8.92	$133.08	$150.92	6.06%
$152.50	Oct 16	$1.87	$7.07	$8.94	$143.56	$161.44	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.12% of stock, avg 6.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 16	$1.20	$1.92	$3.12	$139.88	$158.12
$152.50	$143.00	Oct 16	$1.87	$1.92	$3.79	$139.21	$156.29
$155.00	$144.00	Oct 16	$1.20	$2.26	$3.46	$140.54	$158.46
$152.50	$144.00	Oct 16	$1.87	$2.26	$4.13	$139.87	$156.63
$170.00	$125.00	Nov 6	$2.66	$1.33	$3.99	$121.01	$173.99
$155.00	$145.00	Oct 16	$1.20	$2.72	$3.92	$141.08	$158.92
$152.50	$145.00	Oct 16	$1.87	$2.72	$4.59	$140.41	$157.09
$150.00	$143.00	Oct 16	$2.68	$1.92	$4.60	$138.40	$154.60
$150.00	$144.00	Oct 16	$2.68	$2.26	$4.94	$139.06	$154.94
$170.00	$130.00	Nov 6	$2.66	$2.44	$5.10	$124.90	$175.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.62, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	170/175	Nov 13	$3.09	$1.91	42%	1.62	$136.91	$173.09
120/125	170/175	Nov 13	$1.91	$3.09	62%	0.62	$123.09	$171.91
125/130	170/175	Nov 13	$2.18	$2.82	56%	0.77	$127.82	$172.18
130/135	170/175	Nov 13	$2.47	$2.53	49%	0.98	$132.53	$172.47
135/140	165/170	Nov 13	$3.03	$1.97	36%	1.54	$136.97	$168.03
135/137	162/165	Oct 16	$0.32	$2.18	79%	0.15	$136.68	$162.82
135/137	160/162	Oct 16	$0.40	$2.10	76%	0.19	$136.60	$160.40
135/137	152/155	Oct 16	$0.88	$1.62	56%	0.54	$136.12	$153.38
125/130	165/170	Nov 6	$2.03	$2.97	55%	0.68	$127.97	$167.03
125/130	170/175	Nov 6	$1.75	$3.25	60%	0.54	$128.25	$171.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 6	$0.06	$4.94	18%	82.33
$140.00	$145.00	$150.00	Nov 13	$0.13	$4.87	16%	37.46
$160.00	$165.00	$170.00	Nov 6	$0.10	$4.90	11%	49.00
$150.00	$155.00	$160.00	Nov 6	$0.25	$4.75	15%	19.00
$155.00	$160.00	$165.00	Nov 20	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.13	$4.87	18%	37.46
$145.00	$150.00	$155.00	Nov 6	$0.15	$4.85	16%	32.33
$125.00	$130.00	$135.00	Nov 6	$0.15	$4.85	14%	32.33
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	11%	70.43
$130.00	$135.00	$140.00	Nov 6	$0.32	$4.68	16%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.17, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Oct 16	-$0.34	$2.16
$152.50	$155.00	1:2	Oct 16	-$0.53	$1.97
$160.00	$162.50	1:2	Oct 16	-$0.14	$2.36
$170.00	$172.50	1:2	Oct 23	-$0.09	$2.41
$165.00	$167.50	1:2	Oct 16	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.17	$4.83
$130.00	$125.00	1:2	Nov 6	-$0.22	$4.78
$130.00	$125.00	1:2	Oct 30	-$0.40	$4.60
$125.00	$120.00	1:2	Nov 6	-$0.23	$4.77
$125.00	$120.00	1:2	Oct 30	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.20%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$7.65	0.43	5.3%	5.20%	10.46%	154	658
$150.00	Nov 20	$9.55	0.49	1.9%	6.49%	8.35%	226	1.5K
$160.00	Nov 20	$6.25	0.36	8.7%	4.24%	12.90%	193	1.1K
$165.00	Nov 20	$4.80	0.31	12.1%	3.26%	15.31%	434	1.8K
$150.00	Nov 13	$8.80	0.49	1.9%	5.98%	7.84%	18	121
$170.00	Nov 20	$3.90	0.26	15.4%	2.65%	18.10%	267	3.0K
$155.00	Nov 13	$6.30	0.42	5.3%	4.28%	9.54%	4	14
$160.00	Nov 13	$5.05	0.35	8.7%	3.43%	12.09%	14	64
$165.00	Nov 13	$4.20	0.29	12.1%	2.85%	14.91%	7	24
$150.00	Nov 6	$7.65	0.48	1.9%	5.20%	7.06%	81	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,113

Total Puts 24,069

Put/Call Ratio 1.04

Net Difference -956

Prior's Put/Call Breakdown

Total Calls 26,032

Total Puts 15,587

Put/Call Ratio 0.60

Net Difference 10,445

Prior 7-Day Put/Call Summary

Total Calls 171,587

Total Puts 122,253

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card