GLW - Options Database

GLW

CORNING INC

$146.16 -6.71%

(10/9 15:12) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 16:00)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 41,822

Calls: 20,269 (48%)

Puts: 21,553 (52%)

Prior (09/29) 37,892

Calls: 23,823 (63%)

Puts: 14,069 (37%)

Current vs Prior +10.37%

Calls: -14.92% (Calls)

Puts: +53.19% (Puts)

Prior 7-Day Total 317,719

Calls: 186,769 (59%)

Puts: 130,950 (41%)

Prior 7-Day Average 45,388

Calls: 26,681 (59%)

Puts: 18,707 (41%)

Current vs Prior 7-Day Avg -7.86%

Calls: -24.03%

Puts: +15.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $27.47M

Calls: $10.38M (38%)

Puts: $17.08M (62%)

Prior (09/29) $20.04M

Calls: $14.22M (71%)

Puts: $5.82M (29%)

Current vs Prior +37.07%

Calls: -26.99%

Puts: +193.69%

Prior 7-Day Total $206.24M

Calls: $148.41M (72%)

Puts: $57.84M (28%)

Prior 7-Day Average $29.46M

Calls: $21.20M (72%)

Puts: $8.26M (28%)

Current vs Prior 7-Day Avg -6.78%

Calls: -51.03%

Puts: +106.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 1.06

Prior (09/29) 0.59

Current vs Prior +80.06%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +45.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 541,152

Calls: 249,135 (46%)

Puts: 292,017 (54%)

Prior (09/29) 495,361

Calls: 222,631 (45%)

Puts: 272,730 (55%)

Current vs Prior +9.24%

Prior 7-Day Total 3,694,606

Calls: 1,710,100 (46%)

Puts: 1,984,506 (54%)

Prior 7-Day Average 527,800

Calls: 244,300 (46%)

Puts: 283,500 (54%)

Current vs Prior 7-Day Avg +2.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.53% | 7.85%5.53% | 16.78%

Prior 3.55% | 7.38%7.38% | 17.86%

Current vs Prior +55.94% | +6.43%-25.09% | -6.09%

Prior 7-Day Avg 4.08% | 7.60%8.66% | 18.69%

Current vs 7-Day Avg +35.65% | +3.30%-36.17% | -10.22%

Prior 7-Day Eod 3.55% | 7.38%6.73% | 17.40%

Current vs 7-Day Eod +55.94% | +6.43%-17.85% | -3.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 8.27%

Calls: 5.13% | 8.70%

Puts: 8.37% | 7.85%

Prior 14.50% | 7.17%

Calls: 14.52% | 6.72%

Puts: 14.47% | 7.62%

Current vs Prior -53.45% | +15.34%

Prior 7-Day Avg 14.06% | 7.11%

Calls: 14.88% | 6.89%

Puts: 13.23% | 7.32%

Current vs 7-Day Avg -52.00% | +16.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($17.08M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
15:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 7.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	9.45	9.65	$9.55	2.1%	209	0.48	1.5K
$140.00	Nov 20	14.05	14.65	$14.35	4.2%	54	0.63	3.8K
$147.00	Oct 16	3.30	3.45	$3.38	4.4%	258	0.48	6
$160.00	Nov 6	4.40	4.60	$4.50	4.4%	36	0.32	330
$155.00	Nov 20	7.50	7.85	$7.68	4.6%	151	0.42	658

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	3.95	4.05	$4.00	2.5%	435	0.23	1.9K
$160.00	Nov 6	17.55	18.15	$17.85	3.4%	70	0.68	256
$155.00	Nov 6	14.00	14.50	$14.25	3.5%	9	0.61	338
$160.00	Nov 20	19.10	19.80	$19.45	3.6%	15	0.64	1.2K
$155.00	Nov 20	15.60	16.20	$15.90	3.8%	43	0.58	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	0.07	0.08	$0.08	12.5%	332	0.02	955
$165.00	Oct 16	0.20	0.21	$0.21	4.8%	546	0.05	6.4K
$175.00	Oct 16	0.05	0.06	$0.06	16.7%	344	0.01	2.1K
$162.50	Oct 16	0.28	0.31	$0.30	10.0%	183	0.07	568
$160.00	Oct 16	0.41	0.47	$0.44	13.6%	983	0.10	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.15	0.17	$0.16	12.5%	231	0.04	1.9K
$135.00	Oct 16	0.43	0.52	$0.48	18.8%	625	0.10	3.8K
$137.00	Oct 16	0.65	0.76	$0.71	15.5%	87	0.14	248
$138.00	Oct 16	0.80	0.97	$0.89	19.1%	574	0.17	148
$130.00	Oct 23	0.64	0.72	$0.68	11.8%	375	0.10	619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.95	27.85	$26.90	7.1%	2	0.99	610
$125.00	Oct 16	20.75	22.65	$21.70	8.8%	7	0.98	640
$130.00	Oct 16	16.15	17.65	$16.90	8.9%	52	0.96	434
$125.00	Oct 23	21.15	23.60	$22.38	10.9%	1	0.95	4
$120.00	Oct 30	26.60	28.60	$27.60	7.2%	15	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	22.70	24.25	$23.48	6.6%	52	1.00	948
$175.00	Oct 16	27.20	29.15	$28.17	6.9%	38	1.00	178
$167.50	Oct 16	20.10	21.95	$21.03	8.8%	--	0.94	86
$175.00	Oct 23	27.95	29.40	$28.67	5.1%	--	0.94	45
$165.00	Oct 16	17.35	19.20	$18.27	10.1%	69	0.94	339

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 26.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.99	1.05	$1.02	5.9%	1.6K	0.20	1.2K
$160.00	Oct 16	0.41	0.47	$0.44	13.6%	983	0.10	2.3K
$170.00	Oct 16	0.09	0.11	$0.10	20.0%	872	0.03	6.3K
$155.00	Oct 23	2.29	2.55	$2.42	10.7%	655	0.29	180
$165.00	Oct 16	0.20	0.21	$0.21	4.8%	546	0.05	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	3.00	3.20	$3.10	6.5%	1.5K	0.43	3.4K
$170.00	Nov 20	26.60	27.85	$27.23	4.6%	1.1K	0.75	2.1K
$140.00	Oct 16	1.22	1.40	$1.31	13.7%	1.0K	0.23	4.1K
$135.00	Oct 16	0.43	0.52	$0.48	18.8%	625	0.10	3.8K
$138.00	Oct 16	0.80	0.97	$0.89	19.1%	574	0.17	148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.5%, max 13.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 16	Oct 23	60.2%	53.3%	13.0%	9	15
$145.00	Oct 16	Nov 20	60.2%	55.8%	8.0%	266	807
$140.00	Oct 16	Nov 20	59.9%	55.9%	7.1%	95	5.2K
$150.00	Oct 16	Nov 20	62.7%	59.0%	6.3%	754	3.0K
$155.00	Oct 16	Nov 20	62.4%	59.0%	5.8%	1.7K	1.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 16	Nov 20	60.2%	55.8%	8.0%	1.9K	5.9K
$140.00	Oct 16	Nov 20	59.9%	55.9%	7.1%	1.1K	7.6K
$150.00	Oct 16	Nov 20	62.7%	59.0%	6.3%	830	4.7K
$155.00	Oct 16	Nov 20	62.4%	59.0%	5.8%	307	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.79, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 6	$2.80	$2.20	$2.80	73%	0.79	$137.80
$160.00	$165.00	Nov 13	$0.98	$4.02	$0.98	34%	4.10	$160.98
$130.00	$135.00	Nov 20	$3.28	$1.72	$3.28	76%	0.52	$133.28
$140.00	$145.00	Nov 20	$2.58	$2.42	$2.58	63%	0.94	$142.58
$145.00	$150.00	Nov 6	$2.20	$2.80	$2.20	56%	1.27	$147.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 23	$1.64	$0.86	$1.64	76%	0.52	$155.86
$148.00	$147.00	Oct 16	$0.47	$0.53	$0.47	56%	1.13	$147.53
$142.00	$141.00	Oct 23	$0.28	$0.72	$0.28	35%	2.57	$141.72
$144.00	$143.00	Oct 16	$0.34	$0.66	$0.34	39%	1.94	$143.66
$145.00	$144.00	Oct 30	$0.42	$0.58	$0.42	45%	1.38	$144.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Oct 16	$0.44	$0.44	$0.56	56%	0.79	$148.44
$152.50	$155.00	Oct 16	$0.54	$0.54	$1.96	73%	0.28	$153.04
$157.50	$160.00	Oct 16	$0.25	$0.25	$2.25	86%	0.11	$157.75
$147.00	$148.00	Oct 23	$0.48	$0.48	$0.52	50%	0.92	$147.48
$150.00	$152.50	Oct 16	$0.74	$0.74	$1.76	64%	0.42	$150.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 20	$2.05	$2.05	$2.95	63%	0.69	$137.95
$145.00	$140.00	Nov 13	$2.40	$2.40	$2.60	56%	0.92	$142.60
$130.00	$125.00	Nov 20	$1.30	$1.30	$3.70	77%	0.35	$128.70
$140.00	$135.00	Nov 13	$1.93	$1.93	$3.07	64%	0.63	$138.07
$145.00	$140.00	Nov 20	$2.38	$2.38	$2.62	55%	0.91	$142.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.67, cheapest $1.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 16	Oct 23	$1.70	62.6%	54.2%
$142.00	Oct 16	Oct 23	$1.65	60.5%	52.6%
$149.00	Oct 16	Oct 23	$1.74	61.8%	54.4%
$150.00	Oct 16	Oct 23	$1.75	62.7%	55.4%
$145.00	Oct 16	Oct 23	$1.85	60.2%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 16	Oct 23	$1.63	62.6%	54.2%
$143.00	Oct 16	Oct 23	$1.51	61.2%	53.1%
$142.00	Oct 16	Oct 23	$1.45	60.5%	52.6%
$149.00	Oct 16	Oct 23	$1.63	61.8%	54.4%
$150.00	Oct 16	Oct 23	$1.55	62.7%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.10% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$4.35	$3.10	$7.45	$137.55	$152.45	5.10%
$146.00	Oct 16	$3.90	$3.60	$7.50	$138.50	$153.50	5.13%
$147.00	Oct 16	$3.38	$4.18	$7.56	$139.44	$154.56	5.17%
$144.00	Oct 16	$5.03	$2.66	$7.69	$136.31	$151.69	5.26%
$148.00	Oct 16	$3.05	$4.65	$7.70	$140.30	$155.70	5.27%
$149.00	Oct 16	$2.61	$5.25	$7.86	$141.14	$156.86	5.38%
$143.00	Oct 16	$5.60	$2.32	$7.92	$135.08	$150.92	5.42%
$142.00	Oct 16	$6.25	$1.93	$8.18	$133.82	$150.18	5.60%
$150.00	Oct 16	$2.30	$5.98	$8.28	$141.72	$158.28	5.67%
$140.00	Oct 16	$7.65	$1.31	$8.96	$131.04	$148.96	6.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.39% of stock, avg 6.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 16	$1.56	$1.93	$3.49	$138.51	$155.99
$152.50	$143.00	Oct 16	$1.56	$2.32	$3.88	$139.12	$156.38
$150.00	$142.00	Oct 16	$2.30	$1.93	$4.23	$137.77	$154.23
$170.00	$125.00	Nov 6	$2.58	$1.73	$4.31	$120.69	$174.31
$150.00	$143.00	Oct 16	$2.30	$2.32	$4.62	$138.38	$154.62
$152.50	$144.00	Oct 16	$1.56	$2.66	$4.22	$139.78	$156.72
$149.00	$142.00	Oct 16	$2.61	$1.93	$4.54	$137.46	$153.54
$150.00	$144.00	Oct 16	$2.30	$2.66	$4.96	$139.04	$154.96
$149.00	$143.00	Oct 16	$2.61	$2.32	$4.93	$138.07	$153.93
$149.00	$144.00	Oct 16	$2.61	$2.66	$5.27	$138.73	$154.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.42, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	170/175	Nov 6	$1.49	$3.51	66%	0.42	$123.51	$171.49
135/137	160/162	Oct 16	$0.37	$2.13	76%	0.17	$136.63	$160.37
135/137	158/160	Oct 16	$0.48	$2.02	71%	0.24	$136.52	$157.98
135/137	152/155	Oct 16	$0.77	$1.73	58%	0.45	$136.23	$153.27
135/137	155/158	Oct 16	$0.56	$1.94	66%	0.29	$136.44	$155.56
130/135	170/175	Nov 6	$2.09	$2.91	52%	0.72	$132.91	$172.09
130/135	170/175	Nov 13	$2.29	$2.71	48%	0.85	$132.71	$172.29
120/125	170/175	Nov 13	$1.63	$3.37	61%	0.48	$123.37	$171.63
125/130	170/175	Nov 13	$1.93	$3.07	55%	0.63	$128.07	$171.93
125/130	170/175	Nov 20	$2.10	$2.90	52%	0.72	$127.90	$172.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.08	$4.92	14%	61.50
$150.00	$155.00	$160.00	Nov 13	$0.14	$4.86	14%	34.71
$145.00	$150.00	$155.00	Nov 6	$0.20	$4.80	16%	24.00
$130.00	$135.00	$140.00	Oct 30	$0.24	$4.76	17%	19.83
$165.00	$170.00	$175.00	Nov 6	$0.06	$4.94	10%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	9%	49.00
$145.00	$150.00	$155.00	Nov 6	$0.32	$4.68	16%	14.62
$150.00	$155.00	$160.00	Nov 13	$0.28	$4.72	14%	16.86
$120.00	$125.00	$130.00	Nov 6	$0.21	$4.79	11%	22.81
$150.00	$152.50	$155.00	Oct 16	$0.15	$2.35	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.08, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 16	-$0.19	$2.31
$152.50	$155.00	1:2	Oct 16	-$0.48	$2.02
$155.00	$157.50	1:2	Oct 16	-$0.36	$2.14
$160.00	$162.50	1:2	Oct 16	-$0.16	$2.34
$167.50	$170.00	1:2	Oct 16	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.08	$4.92
$125.00	$120.00	1:2	Nov 6	-$0.17	$4.83
$125.00	$120.00	1:2	Oct 30	-$0.21	$4.79
$130.00	$125.00	1:2	Oct 30	-$0.45	$4.55
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.47%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 20	$9.45	0.48	2.6%	6.47%	9.09%	209	1.5K
$155.00	Nov 20	$7.50	0.42	6.0%	5.13%	11.18%	151	658
$160.00	Nov 20	$5.95	0.35	9.5%	4.07%	13.54%	168	1.1K
$165.00	Nov 20	$4.70	0.30	12.9%	3.22%	16.11%	391	1.8K
$150.00	Nov 13	$8.40	0.48	2.6%	5.75%	8.37%	14	121
$155.00	Nov 13	$6.60	0.41	6.0%	4.52%	10.56%	3	14
$160.00	Nov 13	$5.05	0.34	9.5%	3.46%	12.92%	13	64
$170.00	Nov 20	$3.70	0.25	16.3%	2.53%	18.84%	250	3.0K
$150.00	Nov 6	$7.60	0.47	2.6%	5.20%	7.83%	77	31
$165.00	Nov 13	$3.95	0.29	12.9%	2.70%	15.59%	7	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,269

Total Puts 21,553

Put/Call Ratio 1.06

Net Difference -1,284

Prior's Put/Call Breakdown

Total Calls 23,823

Total Puts 14,069

Put/Call Ratio 0.59

Net Difference 9,754

Prior 7-Day Put/Call Summary

Total Calls 186,769

Total Puts 130,950

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card