GLW - Options Database

GLW

CORNING INC

$156.77 +2.58%

(10/9 15:05) ◀

Friday, October 9, 2026 (3:12pm)

▶ (10/12 15:00)

◀ 10/9 15:12 ▶

Option Volume

Detail

ℹ

Current (10/09) 31,935

Calls: 17,042 (53%)

Puts: 14,893 (47%)

Prior (10/08) 53,376

Calls: 26,738 (50%)

Puts: 26,638 (50%)

Current vs Prior -40.17%

Calls: -36.26% (Calls)

Puts: -44.09% (Puts)

Prior 7-Day Total 356,846

Calls: 208,948 (59%)

Puts: 147,898 (41%)

Prior 7-Day Average 50,978

Calls: 29,849 (59%)

Puts: 21,128 (41%)

Current vs Prior 7-Day Avg -37.36%

Calls: -42.91%

Puts: -29.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $11.87M

Calls: $6.98M (59%)

Puts: $4.89M (41%)

Prior (10/08) $27.90M

Calls: $10.94M (39%)

Puts: $16.95M (61%)

Current vs Prior -57.44%

Calls: -36.21%

Puts: -71.14%

Prior 7-Day Total $226.74M

Calls: $160.58M (71%)

Puts: $66.16M (29%)

Prior 7-Day Average $32.39M

Calls: $22.94M (71%)

Puts: $9.45M (29%)

Current vs Prior 7-Day Avg -63.35%

Calls: -69.57%

Puts: -48.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.87

Prior (10/08) 1.00

Current vs Prior -12.28%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +19.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09) 556,844

Calls: 259,414 (47%)

Puts: 297,430 (53%)

Prior (10/08) 549,241

Calls: 259,123 (47%)

Puts: 290,118 (53%)

Current vs Prior +1.38%

Prior 7-Day Total 3,526,922

Calls: 1,632,370 (46%)

Puts: 1,894,552 (54%)

Prior 7-Day Average 503,846

Calls: 233,195 (46%)

Puts: 270,650 (54%)

Current vs Prior 7-Day Avg +10.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.75% | 6.73%6.73% | 17.40%

Prior 3.57% | 7.62%7.62% | 17.81%

Current vs Prior -50.81% | -11.72%-11.72% | -2.30%

Prior 7-Day Avg 4.83% | 8.01%8.65% | 18.67%

Current vs 7-Day Avg -63.67% | -15.99%-22.16% | -6.78%

Prior 7-Day Eod 3.57% | 7.62%7.62% | 17.81%

Current vs 7-Day Eod -50.81% | -11.72%-11.72% | -2.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.19% | 5.58%

Calls: 25.27% | 7.08%

Puts: 19.10% | 4.08%

Prior 14.50% | 7.17%

Calls: 14.52% | 6.72%

Puts: 14.47% | 7.62%

Current vs Prior +53.03% | -22.18%

Prior 7-Day Avg 14.06% | 7.11%

Calls: 14.88% | 6.89%

Puts: 13.23% | 7.32%

Current vs 7-Day Avg +57.81% | -21.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 40% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	18.75	19.30	$19.02	2.9%	8	0.69	270
$150.00	Nov 20	15.80	16.35	$16.08	3.4%	32	0.62	1.5K
$152.50	Oct 16	6.95	7.20	$7.08	3.5%	121	0.66	160
$155.00	Nov 20	13.25	13.75	$13.50	3.7%	62	0.56	645
$180.00	Nov 20	4.95	5.15	$5.05	4.0%	215	0.28	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	23.50	24.15	$23.83	2.7%	--	0.67	522
$160.00	Oct 16	6.30	6.50	$6.40	3.1%	127	0.59	2.1K
$155.00	Nov 20	10.95	11.30	$11.13	3.1%	52	0.44	2.0K
$160.00	Nov 6	11.90	12.30	$12.10	3.3%	8	0.51	258
$170.00	Nov 20	19.85	20.55	$20.20	3.5%	1	0.62	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.22	0.26	$0.24	16.7%	1.1K	0.05	3.6K
$175.00	Oct 16	0.42	0.48	$0.45	13.3%	390	0.08	2.0K
$172.50	Oct 16	0.61	0.69	$0.65	12.3%	157	0.12	856
$170.00	Oct 16	0.89	0.96	$0.93	7.5%	723	0.15	6.3K
$180.00	Oct 23	0.79	0.90	$0.85	12.9%	248	0.11	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.80	0.97	$0.89	19.1%	359	0.73	675
$135.00	Oct 16	0.16	0.18	$0.17	11.8%	227	0.03	3.7K
$137.00	Oct 16	0.23	0.26	$0.25	12.0%	157	0.04	135
$140.00	Oct 16	0.36	0.41	$0.39	12.8%	1.3K	0.07	3.2K
$142.00	Oct 16	0.47	0.55	$0.51	15.7%	64	0.09	155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	25.75	27.60	$26.68	6.9%	2	1.00	22
$131.00	Oct 9	24.15	26.55	$25.35	9.5%	1	1.00	3
$132.00	Oct 9	23.80	25.50	$24.65	6.9%	1	1.00	2
$133.00	Oct 9	22.90	24.60	$23.75	7.2%	3	1.00	8
$138.00	Oct 9	18.35	19.60	$18.98	6.6%	8	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	24.80	27.40	$26.10	10.0%	--	1.00	40
$185.00	Oct 16	27.20	29.10	$28.15	6.7%	--	1.00	69
$170.00	Oct 9	12.30	13.80	$13.05	11.5%	18	1.00	19
$165.00	Oct 9	7.20	8.95	$8.07	21.7%	1	0.99	2
$167.50	Oct 9	10.00	11.50	$10.75	14.0%	4	0.99	10

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 23.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.22	0.26	$0.24	16.7%	1.1K	0.05	3.6K
$157.50	Oct 9	0.16	0.20	$0.18	22.2%	1.0K	0.27	381
$160.00	Oct 9	0.00	0.01	$0.01	100.0%	974	0.01	704
$165.00	Oct 16	1.73	1.84	$1.79	6.1%	901	0.26	6.3K
$160.00	Oct 16	3.20	3.40	$3.30	6.1%	898	0.41	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.36	0.41	$0.39	12.8%	1.3K	0.07	3.2K
$155.00	Oct 9	0.01	0.06	$0.03	166.7%	855	0.07	973
$150.00	Oct 9	0.00	0.08	$0.04	200.0%	685	0.03	1.3K
$152.50	Oct 9	0.00	0.02	$0.01	200.0%	621	0.01	870
$150.00	Oct 16	1.79	1.92	$1.86	7.0%	603	0.26	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 589.5%, max 1161.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 9	Oct 23	653.9%	51.8%	1161.6%	7	16
$157.50	Oct 9	Oct 23	65.7%	52.4%	25.3%	1.1K	395

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 9	Oct 23	645.8%	51.8%	1146.0%	60	295
$157.50	Oct 9	Oct 23	65.7%	52.4%	25.3%	360	709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.68, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 30	$2.98	$2.02	$2.98	73%	0.68	$147.98
$160.00	$165.00	Nov 13	$1.75	$3.25	$1.75	49%	1.86	$161.75
$145.00	$150.00	Nov 6	$2.92	$2.08	$2.92	71%	0.71	$147.92
$140.00	$145.00	Nov 20	$3.23	$1.77	$3.23	75%	0.55	$143.23
$160.00	$165.00	Oct 30	$1.75	$3.25	$1.75	48%	1.86	$161.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 13	$3.00	$2.00	$3.00	69%	0.67	$172.00
$162.50	$160.00	Oct 16	$1.58	$0.92	$1.58	67%	0.58	$160.92
$148.00	$147.00	Oct 23	$0.23	$0.77	$0.23	26%	3.35	$147.77
$146.00	$145.00	Oct 16	$0.13	$0.87	$0.13	16%	6.69	$145.87
$150.00	$149.00	Oct 23	$0.29	$0.71	$0.29	31%	2.45	$149.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 2.12, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 9	$0.26	$0.26	$2.24	94%	0.12	$177.76
$157.50	$160.00	Oct 9	$0.17	$0.17	$2.33	73%	0.07	$157.67
$165.00	$167.50	Oct 23	$0.77	$0.77	$1.73	66%	0.45	$165.77
$172.50	$175.00	Oct 16	$0.20	$0.20	$2.30	88%	0.09	$172.70
$170.00	$172.50	Oct 16	$0.28	$0.28	$2.22	85%	0.13	$170.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$146.00	Oct 9	$0.68	$0.68	$0.32	83%	2.12	$146.32
$150.00	$145.00	Nov 20	$2.08	$2.08	$2.92	63%	0.71	$147.92
$140.00	$135.00	Nov 20	$1.44	$1.44	$3.56	75%	0.40	$138.56
$155.00	$150.00	Nov 20	$2.40	$2.40	$2.60	56%	0.92	$152.60
$150.00	$145.00	Nov 6	$1.95	$1.95	$3.05	64%	0.64	$148.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.68% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 9	$0.18	$0.89	$1.07	$156.43	$158.57	0.68%
$155.00	Oct 9	$1.86	$0.03	$1.89	$153.11	$156.89	1.21%
$160.00	Oct 9	$0.01	$3.23	$3.24	$156.76	$163.24	2.07%
$152.50	Oct 9	$4.40	$0.01	$4.41	$148.09	$156.91	2.81%
$162.50	Oct 9	$0.01	$5.65	$5.66	$156.84	$168.16	3.61%
$150.00	Oct 9	$6.98	$0.04	$7.02	$142.98	$157.02	4.48%
$149.00	Oct 9	$7.73	$0.29	$8.02	$140.98	$157.02	5.12%
$165.00	Oct 9	$0.01	$8.07	$8.08	$156.92	$173.08	5.15%
$148.00	Oct 9	$8.53	$0.06	$8.59	$139.41	$156.59	5.48%
$157.50	Oct 16	$4.35	$4.90	$9.25	$148.25	$166.75	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.57% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$147.00	Oct 9	$0.18	$0.72	$0.90	$146.10	$158.40
$177.50	$147.00	Oct 9	$0.33	$0.72	$1.05	$145.95	$178.55
$157.50	$142.00	Oct 9	$0.18	$1.07	$1.25	$140.75	$158.75
$177.50	$136.00	Oct 9	$0.33	$1.07	$1.40	$134.60	$178.90
$157.50	$139.00	Oct 9	$0.18	$1.07	$1.25	$137.75	$158.75
$177.50	$137.00	Oct 9	$0.33	$1.07	$1.40	$135.60	$178.90
$157.50	$137.00	Oct 9	$0.18	$1.07	$1.25	$135.75	$158.75
$177.50	$139.00	Oct 9	$0.33	$1.07	$1.40	$137.60	$178.90
$157.50	$136.00	Oct 9	$0.18	$1.07	$1.25	$134.75	$158.75
$177.50	$142.00	Oct 9	$0.33	$1.07	$1.40	$140.60	$178.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.12, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	178/180	Oct 9	$1.32	$1.18	83%	1.12	$132.68	$178.82
138/139	178/180	Oct 9	$1.30	$1.20	82%	1.08	$137.70	$178.80
141/142	178/180	Oct 9	$1.32	$1.18	80%	1.12	$140.68	$178.82
146/147	178/180	Oct 9	$0.94	$1.56	77%	0.60	$146.06	$178.44
133/134	158/160	Oct 9	$1.23	$1.27	63%	0.97	$132.77	$158.73
138/139	158/160	Oct 9	$1.21	$1.29	61%	0.94	$137.79	$158.71
141/142	158/160	Oct 9	$1.23	$1.27	60%	0.97	$140.77	$158.73
130/131	178/180	Oct 9	$0.38	$2.12	91%	0.18	$130.62	$177.88
148/149	178/180	Oct 9	$0.49	$2.01	84%	0.24	$148.51	$177.99
150/152	175/178	Oct 16	$0.95	$1.55	58%	0.61	$151.55	$175.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 9	$0.86	$1.64	73%	1.91
$155.00	$157.50	$160.00	Oct 9	$1.51	$0.99	92%	0.66
$145.00	$150.00	$155.00	Oct 30	$0.13	$4.87	16%	37.46
$160.00	$165.00	$170.00	Oct 30	$0.15	$4.85	15%	32.33
$160.00	$165.00	$170.00	Nov 6	$0.17	$4.83	14%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 9	$0.84	$1.66	72%	1.98
$155.00	$157.50	$160.00	Oct 9	$1.48	$1.02	92%	0.69
$155.00	$160.00	$165.00	Oct 30	$0.05	$4.95	16%	99.00
$155.00	$160.00	$165.00	Nov 6	$0.08	$4.92	14%	61.50
$157.50	$160.00	$162.50	Oct 9	$0.08	$2.42	25%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-2.65, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 9	-$1.82	$0.68
$160.00	$162.50	1:2	Oct 9	-$0.01	$2.49
$165.00	$167.50	1:2	Oct 9	-$0.01	$2.49
$162.50	$165.00	1:2	Oct 9	-$0.01	$2.49
$167.50	$170.00	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Oct 9	-$2.65	$7.35
$162.50	$160.00	1:2	Oct 9	-$0.81	$1.69
$140.00	$135.00	1:2	Oct 23	-$0.11	$4.89
$135.00	$130.00	1:2	Oct 23	-$0.12	$4.88
$135.00	$130.00	1:2	Oct 30	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.80%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$9.10	0.44	5.2%	5.80%	11.05%	400	1.4K
$160.00	Nov 20	$11.00	0.50	2.1%	7.02%	9.08%	148	1.1K
$170.00	Nov 20	$7.45	0.38	8.4%	4.75%	13.19%	65	3.0K
$175.00	Nov 20	$6.10	0.33	11.6%	3.89%	15.52%	42	1.6K
$180.00	Nov 20	$4.95	0.28	14.8%	3.16%	17.98%	215	1.5K
$165.00	Nov 13	$7.65	0.43	5.2%	4.88%	10.13%	6	18
$170.00	Nov 13	$6.25	0.36	8.4%	3.99%	12.43%	7	7
$160.00	Nov 13	$9.40	0.49	2.1%	6.00%	8.06%	12	56
$160.00	Nov 6	$9.25	0.49	2.1%	5.90%	7.96%	299	39
$165.00	Nov 6	$7.35	0.42	5.2%	4.69%	9.94%	16	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,042

Total Puts 14,893

Put/Call Ratio 0.87

Net Difference 2,149

Prior's Put/Call Breakdown

Total Calls 26,738

Total Puts 26,638

Put/Call Ratio 1.00

Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 208,948

Total Puts 147,898

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card