GLW - Options Database

GLW

CORNING INC

$156.79 +2.59%

(10/8 18:01) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/9 15:12)

◀ 10/9 15:05 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 31,667

Calls: 16,868 (53%)

Puts: 14,799 (47%)

Prior (10/08) 46,610

Calls: 23,806 (51%)

Puts: 22,804 (49%)

Current vs Prior -32.06%

Calls: -29.14% (Calls)

Puts: -35.10% (Puts)

Prior 7-Day Total 312,728

Calls: 188,995 (60%)

Puts: 123,733 (40%)

Prior 7-Day Average 44,675

Calls: 26,999 (60%)

Puts: 17,676 (40%)

Current vs Prior 7-Day Avg -29.12%

Calls: -37.52%

Puts: -16.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $11.46M

Calls: $6.63M (58%)

Puts: $4.83M (42%)

Prior (10/08) $22.78M

Calls: $8.73M (38%)

Puts: $14.06M (62%)

Current vs Prior -49.69%

Calls: -23.99%

Puts: -65.64%

Prior 7-Day Total $205.30M

Calls: $154.93M (75%)

Puts: $50.37M (25%)

Prior 7-Day Average $29.33M

Calls: $22.13M (75%)

Puts: $7.20M (25%)

Current vs Prior 7-Day Avg -60.92%

Calls: -70.04%

Puts: -32.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.88

Prior (10/08) 0.96

Current vs Prior -8.41%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +28.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 556,844

Calls: 259,414 (47%)

Puts: 297,430 (53%)

Prior (10/08) 549,241

Calls: 259,123 (47%)

Puts: 290,118 (53%)

Current vs Prior +1.38%

Prior 7-Day Total 3,640,726

Calls: 1,673,608 (46%)

Puts: 1,967,118 (54%)

Prior 7-Day Average 520,103

Calls: 239,086 (46%)

Puts: 281,016 (54%)

Current vs Prior 7-Day Avg +7.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.79% | 6.76%6.76% | 17.40%

Prior 4.20% | 7.50%7.50% | 17.93%

Current vs Prior -57.50% | -9.87%-9.87% | -2.94%

Prior 7-Day Avg 4.36% | 7.76%9.14% | 18.99%

Current vs 7-Day Avg -59.02% | -12.93%-26.01% | -8.39%

Prior 7-Day Eod 4.20% | 7.50%7.62% | 17.81%

Current vs 7-Day Eod -57.50% | -9.87%-11.31% | -2.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.93% | 5.56%

Calls: 30.89% | 7.08%

Puts: 26.97% | 4.04%

Prior 13.78% | 6.93%

Calls: 15.80% | 6.40%

Puts: 11.76% | 7.46%

Current vs Prior +109.94% | -19.77%

Prior 7-Day Avg 14.20% | 7.56%

Calls: 14.69% | 7.46%

Puts: 13.71% | 7.67%

Current vs 7-Day Avg +103.71% | -26.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	18.75	19.30	$19.02	2.9%	8	0.69	270
$160.00	Oct 16	3.20	3.30	$3.25	3.1%	893	0.41	2.2K
$150.00	Nov 20	15.80	16.35	$16.08	3.4%	32	0.62	1.5K
$152.50	Oct 16	6.95	7.20	$7.08	3.5%	121	0.66	160
$155.00	Nov 20	13.25	13.75	$13.50	3.7%	62	0.56	645

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	23.50	24.15	$23.83	2.7%	--	0.67	522
$155.00	Oct 16	3.60	3.70	$3.65	2.7%	208	0.42	1.4K
$162.50	Oct 16	7.95	8.20	$8.07	3.1%	23	0.67	694
$155.00	Nov 20	10.95	11.30	$11.13	3.1%	52	0.44	2.0K
$160.00	Nov 6	11.90	12.30	$12.10	3.3%	8	0.51	258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.22	0.26	$0.24	16.7%	1.1K	0.05	3.6K
$175.00	Oct 16	0.42	0.49	$0.45	15.6%	385	0.08	2.0K
$172.50	Oct 16	0.61	0.69	$0.65	12.3%	157	0.11	856
$170.00	Oct 16	0.88	0.96	$0.92	8.7%	707	0.15	6.3K
$180.00	Oct 23	0.79	0.90	$0.85	12.9%	248	0.11	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.16	0.18	$0.17	11.8%	227	0.03	3.7K
$140.00	Oct 16	0.36	0.40	$0.38	10.5%	1.3K	0.07	3.2K
$142.00	Oct 16	0.47	0.55	$0.51	15.7%	64	0.09	155
$143.00	Oct 16	0.53	0.64	$0.59	18.6%	64	0.10	262
$144.00	Oct 16	0.65	0.78	$0.72	18.1%	47	0.12	291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	25.45	27.75	$26.60	8.6%	2	1.00	435
$130.00	Oct 9	25.75	27.60	$26.68	6.9%	2	1.00	22
$133.00	Oct 9	22.90	24.60	$23.75	7.2%	3	1.00	8
$141.00	Oct 9	15.20	16.55	$15.88	8.5%	--	1.00	21
$145.00	Oct 9	11.20	12.65	$11.93	12.2%	9	1.00	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	3.00	3.45	$3.23	13.9%	167	1.00	755
$162.50	Oct 9	4.40	6.00	$5.20	30.8%	74	1.00	380
$165.00	Oct 9	7.20	8.95	$8.07	21.7%	1	1.00	2
$167.50	Oct 9	10.00	11.50	$10.75	14.0%	4	1.00	10
$170.00	Oct 9	12.30	13.80	$13.05	11.5%	18	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 23.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.22	0.26	$0.24	16.7%	1.1K	0.05	3.6K
$157.50	Oct 9	0.15	0.28	$0.22	59.1%	1.0K	0.29	381
$160.00	Oct 9	0.00	0.01	$0.01	100.0%	974	0.01	704
$165.00	Oct 16	1.73	1.83	$1.78	5.6%	901	0.26	6.3K
$160.00	Oct 16	3.20	3.30	$3.25	3.1%	893	0.41	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.36	0.40	$0.38	10.5%	1.3K	0.07	3.2K
$155.00	Oct 9	0.01	0.09	$0.05	160.0%	853	0.08	973
$150.00	Oct 9	0.00	0.08	$0.04	200.0%	685	0.03	1.3K
$150.00	Oct 16	1.77	1.91	$1.84	7.6%	598	0.26	2.5K
$152.50	Oct 9	0.00	0.02	$0.01	200.0%	591	0.01	870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.5%, max 27.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	66.7%	52.3%	27.5%	1.1K	395

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	66.7%	52.3%	27.5%	360	709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.68, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 30	$2.98	$2.02	$2.98	73%	0.68	$147.98
$160.00	$165.00	Nov 13	$1.75	$3.25	$1.75	49%	1.86	$161.75
$145.00	$150.00	Nov 6	$2.92	$2.08	$2.92	71%	0.71	$147.92
$160.00	$165.00	Nov 6	$1.81	$3.19	$1.81	49%	1.76	$161.81
$150.00	$155.00	Nov 6	$2.60	$2.40	$2.60	64%	0.92	$152.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 13	$3.00	$2.00	$3.00	69%	0.67	$172.00
$148.00	$147.00	Oct 23	$0.23	$0.77	$0.23	26%	3.35	$147.77
$150.00	$149.00	Oct 23	$0.29	$0.71	$0.29	31%	2.45	$149.71
$145.00	$144.00	Oct 16	$0.12	$0.88	$0.12	14%	7.33	$144.88
$135.00	$130.00	Oct 23	$0.23	$4.77	$0.23	7%	20.74	$134.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.00, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 9	$0.26	$0.26	$2.24	94%	0.12	$177.76
$157.50	$160.00	Oct 9	$0.21	$0.21	$2.29	71%	0.09	$157.71
$165.00	$167.50	Oct 23	$0.77	$0.77	$1.73	66%	0.45	$165.77
$157.50	$160.00	Oct 16	$1.10	$1.10	$1.40	51%	0.79	$158.60
$172.50	$175.00	Oct 16	$0.20	$0.20	$2.30	89%	0.09	$172.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$146.00	Oct 9	$0.50	$0.50	$0.50	88%	1.00	$146.50
$150.00	$145.00	Nov 20	$2.08	$2.08	$2.92	63%	0.71	$147.92
$155.00	$150.00	Nov 20	$2.40	$2.40	$2.60	56%	0.92	$152.60
$145.00	$140.00	Nov 20	$1.72	$1.72	$3.28	69%	0.52	$143.28
$150.00	$145.00	Nov 6	$1.95	$1.95	$3.05	64%	0.64	$148.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.71% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 9	$0.22	$0.89	$1.11	$156.39	$158.61	0.71%
$155.00	Oct 9	$1.91	$0.05	$1.96	$153.04	$156.96	1.25%
$160.00	Oct 9	$0.01	$3.23	$3.24	$156.76	$163.24	2.07%
$152.50	Oct 9	$4.40	$0.01	$4.41	$148.09	$156.91	2.81%
$162.50	Oct 9	$0.01	$5.20	$5.21	$157.29	$167.71	3.32%
$150.00	Oct 9	$6.98	$0.04	$7.02	$142.98	$157.02	4.48%
$149.00	Oct 9	$7.73	$0.29	$8.02	$140.98	$157.02	5.12%
$165.00	Oct 9	$0.01	$8.07	$8.08	$156.92	$173.08	5.15%
$148.00	Oct 9	$8.53	$0.06	$8.59	$139.41	$156.59	5.48%
$155.00	Oct 16	$5.65	$3.65	$9.30	$145.70	$164.30	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.48% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$147.00	Oct 9	$0.22	$0.54	$0.76	$146.24	$158.26
$177.50	$147.00	Oct 9	$0.33	$0.54	$0.87	$146.13	$178.37
$177.50	$136.00	Oct 9	$0.33	$1.07	$1.40	$134.60	$178.90
$177.50	$137.00	Oct 9	$0.33	$1.07	$1.40	$135.60	$178.90
$177.50	$139.00	Oct 9	$0.33	$1.07	$1.40	$137.60	$178.90
$177.50	$142.00	Oct 9	$0.33	$1.07	$1.40	$140.60	$178.90
$157.50	$142.00	Oct 9	$0.22	$1.07	$1.29	$140.71	$158.79
$157.50	$139.00	Oct 9	$0.22	$1.07	$1.29	$137.71	$158.79
$157.50	$137.00	Oct 9	$0.22	$1.07	$1.29	$135.71	$158.79
$157.50	$136.00	Oct 9	$0.22	$1.07	$1.29	$134.71	$158.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.12, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	178/180	Oct 9	$1.32	$1.18	83%	1.12	$132.68	$178.82
138/139	178/180	Oct 9	$1.30	$1.20	82%	1.08	$137.70	$178.80
141/142	178/180	Oct 9	$1.32	$1.18	80%	1.12	$140.68	$178.82
146/147	178/180	Oct 9	$0.76	$1.74	82%	0.44	$146.24	$178.26
133/134	158/160	Oct 9	$1.27	$1.23	61%	1.03	$132.73	$158.77
138/139	158/160	Oct 9	$1.25	$1.25	59%	1.00	$137.75	$158.75
141/142	158/160	Oct 9	$1.27	$1.23	58%	1.03	$140.73	$158.77
130/131	178/180	Oct 9	$0.38	$2.12	91%	0.18	$130.62	$177.88
148/149	178/180	Oct 9	$0.49	$2.01	84%	0.24	$148.51	$177.99
150/152	175/178	Oct 16	$0.97	$1.53	58%	0.63	$151.53	$175.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 9	$0.80	$1.70	70%	2.12
$155.00	$157.50	$160.00	Oct 9	$1.48	$1.02	91%	0.69
$145.00	$150.00	$155.00	Oct 30	$0.13	$4.87	16%	37.46
$160.00	$165.00	$170.00	Nov 6	$0.07	$4.93	14%	70.43
$160.00	$165.00	$170.00	Oct 30	$0.20	$4.80	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 9	$0.80	$1.70	70%	2.12
$155.00	$160.00	$165.00	Oct 30	$0.05	$4.95	16%	99.00
$155.00	$157.50	$160.00	Oct 9	$1.50	$1.00	92%	0.67
$155.00	$160.00	$165.00	Nov 6	$0.08	$4.92	14%	61.50
$170.00	$175.00	$180.00	Oct 30	$0.10	$4.90	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.65, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 9	-$1.82	$0.68
$160.00	$162.50	1:2	Oct 9	-$0.01	$2.49
$165.00	$167.50	1:2	Oct 9	-$0.01	$2.49
$162.50	$165.00	1:2	Oct 9	-$0.01	$2.49
$167.50	$170.00	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Oct 9	-$2.65	$7.35
$162.50	$160.00	1:2	Oct 9	-$1.26	$1.24
$140.00	$135.00	1:2	Oct 23	-$0.11	$4.89
$165.00	$162.50	1:2	Oct 9	-$2.33	$0.17
$135.00	$130.00	1:2	Oct 23	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.80%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$9.10	0.44	5.2%	5.80%	11.04%	400	1.4K
$160.00	Nov 20	$11.00	0.50	2.0%	7.02%	9.06%	148	1.1K
$170.00	Nov 20	$7.45	0.38	8.4%	4.75%	13.18%	65	3.0K
$175.00	Nov 20	$6.10	0.33	11.6%	3.89%	15.50%	42	1.6K
$180.00	Nov 20	$4.95	0.28	14.8%	3.16%	17.96%	214	1.5K
$165.00	Nov 13	$7.65	0.43	5.2%	4.88%	10.12%	6	18
$160.00	Nov 13	$9.40	0.49	2.0%	6.00%	8.04%	12	56
$165.00	Nov 6	$7.35	0.42	5.2%	4.69%	9.92%	16	84
$170.00	Nov 13	$6.05	0.36	8.4%	3.86%	12.28%	6	7
$160.00	Nov 6	$9.20	0.49	2.0%	5.87%	7.92%	299	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,868

Total Puts 14,799

Put/Call Ratio 0.88

Net Difference 2,069

Prior's Put/Call Breakdown

Total Calls 23,806

Total Puts 22,804

Put/Call Ratio 0.96

Net Difference 1,002

Prior 7-Day Put/Call Summary

Total Calls 188,995

Total Puts 123,733

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card