GLW - Options Database

GLW

CORNING INC

$152.83 -6.38%

$153.21 (+0.25%)🌙

as of 10/08 06:01 PM

(10/8 15:05) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/9 15:05)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 53,376

Calls: 26,738 (50%)

Puts: 26,638 (50%)

Prior (10/07) 32,448

Calls: 18,663 (58%)

Puts: 13,785 (42%)

Current vs Prior +64.50%

Calls: +43.27% (Calls)

Puts: +93.24% (Puts)

Prior 7-Day Total 345,089

Calls: 208,242 (60%)

Puts: 136,847 (40%)

Prior 7-Day Average 49,298

Calls: 29,748 (60%)

Puts: 19,549 (40%)

Current vs Prior 7-Day Avg +8.27%

Calls: -10.12%

Puts: +36.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $27.90M

Calls: $10.94M (39%)

Puts: $16.95M (61%)

Prior (10/07) $15.25M

Calls: $9.30M (61%)

Puts: $5.94M (39%)

Current vs Prior +82.95%

Calls: +17.62%

Puts: +185.22%

Prior 7-Day Total $220.69M

Calls: $164.89M (75%)

Puts: $55.80M (25%)

Prior 7-Day Average $31.53M

Calls: $23.56M (75%)

Puts: $7.97M (25%)

Current vs Prior 7-Day Avg -11.52%

Calls: -53.54%

Puts: +112.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.00

Prior (10/07) 0.74

Current vs Prior +34.88%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +47.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 549,241

Calls: 259,123 (47%)

Puts: 290,118 (53%)

Prior (10/07) 540,824

Calls: 254,100 (47%)

Puts: 286,724 (53%)

Current vs Prior +1.56%

Prior 7-Day Total 3,473,042

Calls: 1,595,878 (46%)

Puts: 1,877,164 (54%)

Prior 7-Day Average 496,148

Calls: 227,982 (46%)

Puts: 268,166 (54%)

Current vs Prior 7-Day Avg +10.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.57% | 7.62%7.62% | 17.81%

Prior 4.12% | 7.68%7.68% | 17.87%

Current vs Prior -13.50% | -0.68%-0.68% | -0.36%

Prior 7-Day Avg 5.11% | 8.14%9.09% | 18.98%

Current vs 7-Day Avg -30.20% | -6.33%-16.11% | -6.17%

Prior 7-Day Eod 4.12% | 7.68%7.68% | 17.87%

Current vs 7-Day Eod -13.50% | -0.68%-0.68% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.50% | 7.17%

Calls: 14.52% | 6.72%

Puts: 14.47% | 7.62%

Prior 13.78% | 6.93%

Calls: 15.80% | 6.40%

Puts: 11.76% | 7.46%

Current vs Prior +5.22% | +3.46%

Prior 7-Day Avg 14.20% | 7.56%

Calls: 14.69% | 7.46%

Puts: 13.71% | 7.67%

Current vs 7-Day Avg +2.10% | -5.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($16.95M). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 64% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	9.35	9.70	$9.52	3.7%	332	0.45	1.0K
$145.00	Nov 20	16.35	17.05	$16.70	4.2%	22	0.64	258
$150.00	Nov 20	13.60	14.30	$13.95	5.0%	144	0.57	1.5K
$130.00	Nov 20	25.85	27.30	$26.58	5.5%	33	0.81	237
$155.00	Nov 20	11.35	12.00	$11.68	5.6%	53	0.51	645

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	6.60	6.70	$6.65	1.5%	121	0.35	448
$165.00	Nov 20	19.35	19.90	$19.63	2.8%	79	0.61	1.1K
$160.00	Nov 20	16.00	16.60	$16.30	3.7%	238	0.55	1.0K
$150.00	Nov 20	10.50	10.95	$10.73	4.2%	192	0.42	1.9K
$155.00	Nov 20	12.95	13.60	$13.27	4.9%	410	0.49	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.68	0.81	$0.75	17.3%	2.4K	0.12	6.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.83	0.99	$0.91	17.6%	1.3K	0.28	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	25.95	29.15	$27.55	11.6%	--	1.00	640
$130.00	Oct 9	21.05	23.75	$22.40	12.1%	1	0.99	21
$129.00	Oct 9	21.80	25.10	$23.45	14.1%	3	0.99	4
$131.00	Oct 9	19.85	22.25	$21.05	11.4%	1	0.99	3
$133.00	Oct 9	17.80	20.65	$19.23	14.8%	1	0.99	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	11.90	14.25	$13.08	18.0%	61	1.00	537
$167.50	Oct 9	14.35	16.80	$15.58	15.7%	42	1.00	133
$170.00	Oct 9	16.00	19.25	$17.63	18.4%	20	1.00	207
$172.50	Oct 9	18.65	21.75	$20.20	15.3%	91	1.00	58
$175.00	Oct 9	21.40	24.20	$22.80	12.3%	84	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 37.8K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.68	0.81	$0.75	17.3%	2.4K	0.12	6.9K
$162.50	Oct 9	0.08	0.28	$0.18	111.1%	1.2K	0.07	593
$160.00	Oct 16	2.30	2.76	$2.53	18.2%	988	0.31	2.1K
$180.00	Oct 16	0.23	0.29	$0.26	23.1%	927	0.04	3.7K
$170.00	Oct 9	0.01	0.03	$0.02	100.0%	826	0.01	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	3.05	3.40	$3.22	10.9%	1.9K	0.65	800
$152.50	Oct 9	1.65	1.92	$1.79	15.1%	1.8K	0.46	734
$145.00	Oct 16	1.97	2.17	$2.07	9.7%	1.4K	0.26	3.9K
$150.00	Oct 9	0.83	0.99	$0.91	17.6%	1.3K	0.28	1.2K
$157.50	Oct 9	4.85	5.50	$5.18	12.5%	1.3K	0.81	510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.9%, max 27.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	64.9%	53.5%	21.3%	184	57
$148.00	Oct 9	Oct 16	68.3%	57.6%	18.6%	4	18
$157.50	Oct 9	Oct 23	65.5%	55.2%	18.6%	368	303
$150.00	Oct 9	Nov 20	67.4%	58.1%	16.0%	382	1.7K
$155.00	Oct 9	Nov 20	68.3%	60.9%	12.0%	347	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 9	Oct 23	68.3%	53.6%	27.4%	245	168
$149.00	Oct 9	Oct 23	68.4%	54.5%	25.6%	124	387
$152.50	Oct 9	Oct 23	64.9%	53.5%	21.3%	2.0K	808
$157.50	Oct 9	Oct 23	65.5%	55.2%	18.6%	1.3K	545
$150.00	Oct 9	Nov 20	67.4%	58.1%	16.0%	1.5K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.02, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 30	$2.47	$2.53	$2.47	74%	1.02	$142.47
$140.00	$145.00	Oct 23	$2.90	$2.10	$2.90	80%	0.72	$142.90
$140.00	$145.00	Nov 20	$2.68	$2.32	$2.68	70%	0.87	$142.68
$135.00	$140.00	Nov 20	$3.12	$1.88	$3.12	76%	0.60	$138.12
$145.00	$150.00	Nov 6	$2.50	$2.50	$2.50	65%	1.00	$147.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 16	$1.23	$1.27	$1.23	62%	1.03	$156.27
$149.00	$148.00	Oct 16	$0.12	$0.88	$0.12	36%	7.33	$148.88
$165.00	$162.50	Oct 23	$1.60	$0.90	$1.60	73%	0.56	$163.40
$130.00	$125.00	Oct 23	$0.11	$4.89	$0.11	7%	44.45	$129.89
$148.00	$147.00	Oct 23	$0.25	$0.75	$0.25	36%	3.00	$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 9	$0.71	$0.71	$1.79	65%	0.40	$155.71
$157.50	$160.00	Oct 9	$0.34	$0.34	$2.16	81%	0.16	$157.84
$180.00	$182.50	Oct 9	$0.10	$0.10	$2.40	98%	0.04	$180.10
$162.50	$165.00	Oct 9	$0.13	$0.13	$2.37	93%	0.05	$162.63
$160.00	$162.50	Oct 16	$0.68	$0.68	$1.82	69%	0.37	$160.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 13	$2.39	$2.39	$2.61	70%	0.92	$137.61
$150.00	$145.00	Nov 6	$2.40	$2.40	$2.60	58%	0.92	$147.60
$145.00	$140.00	Nov 20	$2.03	$2.03	$2.97	64%	0.68	$142.97
$145.00	$140.00	Oct 30	$1.88	$1.88	$3.12	66%	0.60	$143.12
$150.00	$145.00	Oct 30	$2.30	$2.30	$2.70	57%	0.85	$147.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.12, cheapest $3.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$3.07	68.3%	59.3%
$152.50	Oct 9	Oct 16	$3.12	64.9%	57.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$3.08	68.3%	59.3%
$152.50	Oct 9	Oct 16	$3.21	64.9%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.63% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 9	$2.23	$1.79	$4.02	$148.48	$156.52	2.63%
$155.00	Oct 9	$1.23	$3.22	$4.45	$150.55	$159.45	2.91%
$150.00	Oct 9	$3.75	$0.91	$4.66	$145.34	$154.66	3.05%
$157.50	Oct 9	$0.52	$5.18	$5.70	$151.80	$163.20	3.73%
$148.00	Oct 9	$5.35	$0.47	$5.82	$142.18	$153.82	3.81%
$147.00	Oct 9	$6.25	$0.34	$6.59	$140.41	$153.59	4.31%
$146.00	Oct 9	$6.23	$0.47	$6.70	$139.30	$152.70	4.38%
$145.00	Oct 9	$7.33	$0.16	$7.49	$137.51	$152.49	4.90%
$160.00	Oct 9	$0.18	$8.03	$8.21	$151.79	$168.21	5.37%
$144.00	Oct 9	$8.23	$0.09	$8.32	$135.68	$152.32	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.43% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Oct 9	$0.18	$0.47	$0.65	$145.35	$160.65
$162.50	$146.00	Oct 9	$0.18	$0.47	$0.65	$145.35	$163.15
$160.00	$148.00	Oct 9	$0.18	$0.47	$0.65	$147.35	$160.65
$162.50	$148.00	Oct 9	$0.18	$0.47	$0.65	$147.35	$163.15
$160.00	$149.00	Oct 9	$0.18	$0.68	$0.86	$148.14	$160.86
$162.50	$149.00	Oct 9	$0.18	$0.68	$0.86	$148.14	$163.36
$157.50	$148.00	Oct 9	$0.52	$0.47	$0.99	$147.01	$158.49
$157.50	$146.00	Oct 9	$0.52	$0.47	$0.99	$145.01	$158.49
$157.50	$149.00	Oct 9	$0.52	$0.68	$1.20	$147.80	$158.70
$160.00	$150.00	Oct 9	$0.18	$0.91	$1.09	$148.91	$161.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 2.21, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	170/175	Nov 13	$3.44	$1.56	39%	2.21	$136.56	$173.44
135/140	175/180	Nov 13	$3.14	$1.86	44%	1.69	$136.86	$178.14
131/132	180/182	Oct 9	$0.45	$2.05	92%	0.22	$131.55	$180.45
131/132	162/165	Oct 9	$0.48	$2.02	88%	0.24	$131.52	$162.98
131/132	158/160	Oct 9	$0.69	$1.81	75%	0.38	$131.31	$158.19
140/141	180/182	Oct 9	$0.29	$2.21	91%	0.13	$140.71	$180.29
145/146	180/182	Oct 9	$0.41	$2.09	84%	0.20	$145.59	$180.41
140/141	162/165	Oct 9	$0.32	$2.18	87%	0.15	$140.68	$162.82
145/146	162/165	Oct 9	$0.44	$2.06	80%	0.21	$145.56	$162.94
138/139	170/172	Oct 16	$0.53	$1.97	75%	0.27	$138.47	$170.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 6	$0.09	$4.91	14%	54.56
$145.00	$150.00	$155.00	Nov 6	$0.17	$4.83	15%	28.41
$150.00	$155.00	$160.00	Nov 20	$0.11	$4.89	12%	44.45
$152.50	$155.00	$157.50	Oct 9	$0.29	$2.21	35%	7.62
$150.00	$155.00	$160.00	Nov 13	$0.15	$4.85	13%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 23	$0.14	$4.86	13%	34.71
$145.00	$150.00	$155.00	Oct 30	$0.25	$4.75	16%	19.00
$170.00	$175.00	$180.00	Oct 30	$0.07	$4.93	10%	70.43
$135.00	$140.00	$145.00	Nov 6	$0.19	$4.81	14%	25.32
$145.00	$150.00	$155.00	Nov 6	$0.23	$4.77	15%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-4.43, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$4.43	$10.57
$150.00	$152.50	1:2	Oct 9	-$0.71	$1.79
$152.50	$155.00	1:2	Oct 9	-$0.23	$2.27
$160.00	$162.50	1:2	Oct 9	-$0.18	$2.32
$175.00	$177.50	1:2	Oct 9	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Nov 13	-$7.63	$7.37
$155.00	$152.50	1:2	Oct 9	-$0.36	$2.14
$152.50	$150.00	1:2	Oct 9	-$0.03	$2.47
$157.50	$155.00	1:2	Oct 9	-$1.26	$1.24
$140.00	$135.00	1:2	Oct 23	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.12%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$9.35	0.45	4.7%	6.12%	10.81%	332	1.0K
$155.00	Nov 20	$11.35	0.51	1.4%	7.43%	8.85%	53	645
$165.00	Nov 20	$7.65	0.39	8.0%	5.01%	12.97%	131	1.4K
$170.00	Nov 20	$6.25	0.34	11.2%	4.09%	15.32%	288	3.0K
$175.00	Nov 20	$5.05	0.29	14.5%	3.30%	17.81%	802	888
$165.00	Nov 13	$6.50	0.38	8.0%	4.25%	12.22%	19	23
$155.00	Nov 13	$9.95	0.50	1.4%	6.51%	7.93%	20	9
$180.00	Nov 20	$4.10	0.25	17.8%	2.68%	20.46%	225	1.5K
$160.00	Nov 13	$7.70	0.43	4.7%	5.04%	9.73%	43	29
$165.00	Nov 6	$6.00	0.37	8.0%	3.93%	11.89%	32	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,738

Total Puts 26,638

Put/Call Ratio 1.00

Net Difference 100

Prior's Put/Call Breakdown

Total Calls 18,663

Total Puts 13,785

Put/Call Ratio 0.74

Net Difference 4,878

Prior 7-Day Put/Call Summary

Total Calls 208,242

Total Puts 136,847

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card