GM - Options Database

GENERAL MTRS CO

$77.34 -0.97%

(6/26 EOD) ◀

Monday, June 29, 2026 (6:01pm)

▶

◀ 6/29 18:01 ▶

Option Volume

Detail

ℹ

Current (06/29) 15,087

Calls: 6,811 (45%)

Puts: 8,276 (55%)

Prior (06/26) 16,470

Calls: 9,001 (55%)

Puts: 7,469 (45%)

Current vs Prior -8.40%

Calls: -24.33% (Calls)

Puts: +10.80% (Puts)

Prior 7-Day Total 119,048

Calls: 58,877 (49%)

Puts: 60,171 (51%)

Prior 7-Day Average 17,006

Calls: 8,411 (49%)

Puts: 8,595 (51%)

Current vs Prior 7-Day Avg -11.29%

Calls: -19.02%

Puts: -3.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/29) $3.17M

Calls: $1.46M (46%)

Puts: $1.71M (54%)

Prior (06/26) $2.70M

Calls: $1.41M (52%)

Puts: $1.30M (48%)

Current vs Prior +17.31%

Calls: +3.47%

Puts: +32.37%

Prior 7-Day Total $33.11M

Calls: $16.55M (50%)

Puts: $16.56M (50%)

Prior 7-Day Average $4.73M

Calls: $2.36M (50%)

Puts: $2.37M (50%)

Current vs Prior 7-Day Avg -32.91%

Calls: -38.29%

Puts: -27.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 1.22

Prior (06/26) 0.83

Current vs Prior +46.43%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +18.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/29) 301,017

Calls: 185,536 (62%)

Puts: 115,481 (38%)

Prior (06/26) 314,935

Calls: 194,355 (62%)

Puts: 120,580 (38%)

Current vs Prior -4.42%

Prior 7-Day Total 2,277,623

Calls: 1,421,047 (62%)

Puts: 856,576 (38%)

Prior 7-Day Average 325,374

Calls: 203,006 (62%)

Puts: 122,368 (38%)

Current vs Prior 7-Day Avg -7.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.55% | 6.67%5.55% | 6.67%6.67% | 13.87%

Prior 4.14% | 6.06%-- | ---- | --

Current vs Prior -14.65% | -8.41%-- | ---- | --

Prior 7-Day Avg 3.63% | 5.61%-- | ---- | --

Current vs 7-Day Avg -2.69% | -1.17%-- | ---- | --

Prior 7-Day Eod 4.14% | 6.06%-- | ---- | --

Current vs 7-Day Eod -14.65% | -8.41%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.36% | 12.61%

Calls: 12.07% | 16.83%

Puts: 8.65% | 8.38%

Prior 13.54% | 13.86%

Calls: 18.18% | 15.53%

Puts: 8.89% | 12.20%

Current vs Prior -23.49% | -9.02%

Prior 7-Day Avg 18.90% | 12.86%

Calls: 17.12% | 12.56%

Puts: 20.67% | 13.16%

Current vs 7-Day Avg -45.18% | -1.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (185,536 calls vs 115,481 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 24	2.10	2.28	$2.19	8.2%	7	0.38	12
$80.00	Jul 24	2.41	2.66	$2.54	9.8%	5	0.42	26

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	2.32	2.47	$2.40	6.3%	27	0.49	1.9K
$77.00	Jul 17	2.08	2.28	$2.18	9.2%	625	0.45	165
$77.00	Jul 24	3.10	3.40	$3.25	9.2%	1	0.45	122
$78.00	Jul 2	1.31	1.44	$1.38	9.4%	258	0.58	503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.69)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	0.70	0.80	$0.75	13.3%	80	0.22	858
$82.00	Jul 17	0.82	0.95	$0.89	14.6%	135	0.25	159

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.63	0.75	$0.69	17.4%	474	0.19	822
$73.00	Jul 17	0.75	0.88	$0.82	15.9%	28	0.22	279
$77.00	Jul 2	0.80	0.95	$0.88	17.0%	352	0.43	534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	12.20	13.95	$13.08	13.4%	--	0.97	10
$72.00	Jul 2	4.95	7.20	$6.08	37.0%	--	0.97	12
$66.00	Jul 2	10.90	13.55	$12.23	21.7%	3	0.96	--
$70.00	Jul 10	7.10	8.90	$8.00	22.5%	--	0.95	15
$73.00	Jul 2	2.85	6.10	$4.47	72.7%	2	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Jul 2	6.90	9.10	$8.00	27.5%	7	1.00	10
$87.00	Jul 2	8.05	10.00	$9.03	21.6%	8	1.00	15
$88.00	Jul 2	9.20	11.60	$10.40	23.1%	3	1.00	2
$92.00	Jul 2	13.20	15.85	$14.52	18.3%	2	1.00	--
$92.50	Jul 17	13.80	15.70	$14.75	12.9%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 13.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Jul 2	0.46	0.57	$0.52	21.2%	698	0.30	323
$84.00	Jul 17	0.46	0.60	$0.53	26.4%	402	0.17	191
$79.00	Jul 10	1.12	1.33	$1.23	17.1%	395	0.39	102
$80.00	Jul 2	0.22	0.34	$0.28	42.9%	392	0.19	419
$80.00	Jul 10	0.78	0.97	$0.88	21.6%	384	0.31	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 31	1.51	2.87	$2.19	62.1%	1.6K	0.34	64
$77.00	Jul 10	1.52	1.70	$1.61	11.2%	1.0K	0.45	114
$80.00	Jul 2	2.36	2.87	$2.62	19.5%	841	0.83	3.8K
$77.00	Jul 17	2.08	2.28	$2.18	9.2%	625	0.45	165
$72.50	Jul 17	0.63	0.75	$0.69	17.4%	474	0.19	822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 43.6%, max 126.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 2	Jul 31	87.7%	44.5%	97.2%	--	163
$71.00	Jul 2	Jul 17	66.4%	36.6%	81.4%	6	16
$92.00	Jul 10	Jul 24	88.1%	49.6%	77.6%	--	38
$88.00	Jul 2	Jul 31	70.1%	43.8%	60.0%	2	391
$89.00	Jul 2	Jul 24	73.8%	46.4%	59.3%	1	390

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Jul 2	Jul 31	97.0%	42.7%	126.9%	1	15
$70.00	Jul 2	Aug 7	89.0%	42.6%	108.8%	1	61
$84.00	Jul 2	Jul 17	61.3%	36.1%	69.6%	13	39
$65.00	Jul 2	Jul 31	78.6%	46.6%	68.6%	21	71
$71.00	Jul 2	Jul 31	66.4%	42.1%	57.6%	5	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 21.73, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$91.00	$92.50	Jul 17	$0.10	$1.40	$0.10	14.00	$91.10
$88.00	$90.00	Jul 31	$0.21	$1.79	$0.21	8.52	$88.21
$82.00	$83.00	Jul 10	$0.13	$0.87	$0.13	6.69	$82.13
$85.00	$86.00	Jul 24	$0.13	$0.87	$0.13	6.69	$85.13
$89.00	$90.00	Jul 24	$0.13	$0.87	$0.13	6.69	$89.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.50	$65.00	Jul 17	$0.11	$2.39	$0.11	21.73	$67.39
$69.00	$66.00	Jul 2	$0.14	$2.86	$0.14	20.43	$68.86
$71.00	$70.00	Jul 24	$0.11	$0.89	$0.11	8.09	$70.89
$69.00	$65.00	Jul 31	$0.45	$3.55	$0.45	7.89	$68.55
$66.00	$65.00	Jul 2	$0.12	$0.88	$0.12	7.33	$65.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 7.62, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$71.00	Jul 17	$0.87	$0.87	$0.13	6.69	$70.87
$71.00	$72.50	Jul 17	$1.25	$1.25	$0.25	5.00	$72.25
$67.50	$70.00	Jul 17	$2.03	$2.03	$0.47	4.32	$69.53
$68.00	$69.00	Jul 2	$0.80	$0.80	$0.20	4.00	$68.80
$73.00	$74.00	Jul 17	$0.78	$0.78	$0.22	3.55	$73.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.50	$85.00	Jul 17	$2.21	$2.21	$0.29	7.62	$85.29
$82.00	$81.00	Jul 17	$0.78	$0.78	$0.22	3.55	$81.22
$78.00	$77.00	Jul 24	$0.75	$0.75	$0.25	3.00	$77.25
$80.00	$79.00	Jul 10	$0.74	$0.74	$0.26	2.85	$79.26
$82.00	$80.00	Jul 10	$1.42	$1.42	$0.58	2.45	$80.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.43, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 2	Jul 10	$0.07	60.2%	36.0%
$90.00	Jul 2	Jul 10	$0.07	87.7%	51.1%
$88.00	Jul 2	Jul 10	$0.08	70.1%	43.5%
$84.00	Jul 2	Jul 10	$0.10	61.3%	36.5%
$86.00	Jul 2	Jul 10	$0.10	49.2%	36.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 2	Jul 10	$0.08	78.6%	55.4%
$72.00	Jul 2	Jul 10	$0.17	45.7%	33.8%
$73.00	Jul 2	Jul 10	$0.30	42.7%	34.4%
$85.00	Jul 2	Jul 10	$0.30	60.2%	36.0%
$84.00	Jul 2	Jul 10	$0.45	61.3%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.88% of stock, avg 8.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Jul 2	$1.35	$0.88	$2.23	$74.77	$79.23	2.88%
$78.00	Jul 2	$0.85	$1.38	$2.23	$75.77	$80.23	2.88%
$76.00	Jul 2	$1.96	$0.52	$2.48	$73.52	$78.48	3.21%
$79.00	Jul 2	$0.52	$1.96	$2.48	$76.52	$81.48	3.21%
$80.00	Jul 2	$0.28	$2.62	$2.90	$77.10	$82.90	3.75%
$75.00	Jul 2	$3.08	$0.26	$3.34	$71.66	$78.34	4.32%
$77.00	Jul 10	$2.15	$1.61	$3.76	$73.24	$80.76	4.86%
$78.00	Jul 10	$1.65	$2.14	$3.79	$74.21	$81.79	4.90%
$79.00	Jul 10	$1.23	$2.59	$3.82	$75.18	$82.82	4.94%
$81.00	Jul 2	$0.14	$3.69	$3.83	$77.17	$84.83	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.36% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$74.00	Jul 2	$0.14	$0.14	$0.28	$73.72	$81.28
$84.00	$74.00	Jul 2	$0.14	$0.14	$0.28	$73.72	$84.28
$81.00	$75.00	Jul 2	$0.14	$0.26	$0.40	$74.60	$81.40
$84.00	$75.00	Jul 2	$0.14	$0.26	$0.40	$74.60	$84.40
$80.00	$74.00	Jul 2	$0.28	$0.14	$0.42	$73.58	$80.42
$81.00	$70.00	Jul 2	$0.14	$0.28	$0.42	$69.58	$81.42
$84.00	$70.00	Jul 2	$0.14	$0.28	$0.42	$69.58	$84.42
$80.00	$75.00	Jul 2	$0.28	$0.26	$0.54	$74.46	$80.54
$80.00	$70.00	Jul 2	$0.28	$0.28	$0.56	$69.44	$80.56
$79.00	$74.00	Jul 2	$0.52	$0.14	$0.66	$73.34	$79.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 11.50, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
76/77	80/82	Jul 31	$1.84	$0.16	11.50	$75.16	$81.84
71/72	83/84	Jul 31	$0.90	$0.10	9.00	$71.10	$83.90
71/72	74/75	Jul 24	$0.89	$0.11	8.09	$71.11	$74.89
77/78	79/80	Jul 10	$0.88	$0.12	7.33	$77.12	$79.88
76/77	82/83	Jul 24	$0.88	$0.12	7.33	$76.12	$82.88
77/78	85/86	Jul 24	$0.88	$0.12	7.33	$77.12	$85.88
73/74	83/84	Jul 31	$0.88	$0.12	7.33	$73.12	$83.88
74/75	76/77	Jul 10	$0.87	$0.13	6.69	$74.13	$76.87
74/75	76/77	Jul 17	$0.87	$0.13	6.69	$74.13	$76.87
71/72	78/79	Jul 24	$0.87	$0.13	6.69	$71.13	$78.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$86.00	$87.00	Jul 2	$0.07	$0.93	13.29
$78.00	$79.00	$80.00	Jul 10	$0.07	$0.93	13.29
$80.00	$81.00	$82.00	Jul 10	$0.07	$0.93	13.29
$81.00	$82.00	$83.00	Jul 10	$0.07	$0.93	13.29
$80.00	$81.00	$82.00	Jul 2	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$73.00	$74.00	$75.00	Jul 2	$0.06	$0.94	15.67
$72.00	$73.00	$74.00	Jul 10	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Jul 10	$0.07	$0.93	13.29
$68.00	$69.00	$70.00	Jul 17	$0.07	$0.93	13.29
$77.00	$78.00	$79.00	Jul 2	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.08, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$80.00	1:2	Jul 31	-$1.31	$1.69
$90.00	$92.00	1:2	Jul 24	-$0.46	$1.54
$88.00	$90.00	1:2	Jul 31	-$0.46	$1.54
$80.00	$81.00	1:2	Jul 2	$0.00	$1.00
$89.00	$90.00	1:2	Jul 10	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Jul 10	-$0.08	$4.92
$69.00	$65.00	1:2	Jul 31	-$0.04	$3.96
$76.00	$75.00	1:2	Jul 2	$0.00	$1.00
$73.00	$72.00	1:2	Jul 10	-$0.06	$0.94
$72.00	$71.00	1:2	Jul 10	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.48%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$79.00	Jul 24	$2.69	0.47	2.1%	3.48%	5.62%	1	107
$78.00	Jul 24	$2.68	0.52	0.8%	3.47%	4.32%	18	--
$80.00	Jul 24	$2.41	0.42	3.4%	3.12%	6.56%	5	26
$77.50	Jul 17	$2.33	0.52	0.2%	3.01%	3.22%	69	184
$81.00	Jul 24	$2.10	0.38	4.7%	2.72%	7.45%	7	12
$78.00	Jul 17	$2.09	0.48	0.8%	2.70%	3.56%	6	11
$80.00	Jul 31	$2.00	0.42	3.4%	2.59%	6.03%	14	5
$82.00	Jul 24	$1.77	0.34	6.0%	2.29%	8.31%	31	21
$79.00	Jul 17	$1.72	0.42	2.1%	2.22%	4.37%	16	74
$78.00	Jul 10	$1.53	0.47	0.8%	1.98%	2.83%	68	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,811

Total Puts 8,276

Put/Call Ratio 1.22

Net Difference -1,465

Prior's Put/Call Breakdown

Total Calls 9,001

Total Puts 7,469

Put/Call Ratio 0.83

Net Difference 1,532

Prior 7-Day Put/Call Summary

Total Calls 58,877

Total Puts 60,171

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card