NEW Tour v246
GM
GENERAL MTRS CO
$76.91 -0.56%
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 18,868
Calls: 10,134 (54%)
Puts: 8,734 (46%)
Prior (06/29) 11,250
Calls: 6,120 (54%)
Puts: 5,130 (46%)
Current vs Prior +67.72%
Calls: +65.59% (Calls)
Puts: +70.25% (Puts)
Prior 7-Day Total 100,004
Calls: 51,934 (52%)
Puts: 48,070 (48%)
Prior 7-Day Average 14,286
Calls: 7,419 (52%)
Puts: 6,867 (48%)
Current vs Prior 7-Day Avg +32.07%
Calls: +36.59%
Puts: +27.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $3.37M
Calls: $1.71M (51%)
Puts: $1.66M (49%)
Prior (06/29) $2.18M
Calls: $1.37M (63%)
Puts: $814.2K (37%)
Current vs Prior +54.47%
Calls: +25.16%
Puts: +103.74%
Prior 7-Day Total $24.86M
Calls: $14.03M (56%)
Puts: $10.84M (44%)
Prior 7-Day Average $3.55M
Calls: $2.00M (56%)
Puts: $1.55M (44%)
Current vs Prior 7-Day Avg -5.07%
Calls: -14.52%
Puts: +7.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.86
Prior (06/29) 0.84
Current vs Prior +2.82%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -10.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 307,807
Calls: 188,623 (61%)
Puts: 119,184 (39%)
Prior (06/29) 301,017
Calls: 185,536 (62%)
Puts: 115,481 (38%)
Current vs Prior +2.26%
Prior 7-Day Total 2,411,684
Calls: 1,492,759 (62%)
Puts: 918,925 (38%)
Prior 7-Day Average 344,526
Calls: 213,251 (62%)
Puts: 131,275 (38%)
Current vs Prior 7-Day Avg -10.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.19% | 6.64%5.19% | 6.64%6.64% | 13.67%
Prior 1.53% | 4.19%-- | ---- | --
Current vs Prior +118.54% | +23.75%-- | ---- | --
Prior 7-Day Avg 3.22% | 5.31%-- | ---- | --
Current vs 7-Day Avg +3.90% | -2.23%-- | ---- | --
Prior 7-Day Eod 1.53% | 4.19%-- | ---- | --
Current vs 7-Day Eod +118.54% | +23.75%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.46% | 10.43%
Calls: 10.32% | 7.14%
Puts: 20.59% | 13.71%
Prior 51.00% | 5.79%
Calls: 32.00% | 3.61%
Puts: 70.00% | 7.98%
Current vs Prior -69.69% | +80.14%
Prior 7-Day Avg 19.79% | 9.75%
Calls: 19.49% | 9.89%
Puts: 20.09% | 9.61%
Current vs 7-Day Avg -21.89% | +6.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 68% vs prior. Call-heavy open interest (188,623 calls vs 119,184 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 172.232.38$2.306.5%320.5181
$78.00Jul 171.811.94$1.886.9%7640.4413
$76.00Jul 102.162.32$2.247.1%370.5960
$77.50Jul 171.972.14$2.068.3%230.47225
$77.00Jul 243.303.60$3.458.7%40.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 244.905.20$5.055.9%110.6247
$80.00Jul 174.004.25$4.136.1%260.693.5K
$82.00Jul 246.256.65$6.456.2%--0.7026
$79.00Jul 244.304.60$4.456.7%--0.5765
$90.00Jul 1712.8513.80$13.337.1%--0.9727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.480.55$0.5213.5%2470.33205
$82.50Jul 170.490.58$0.5317.0%1.3K0.18846
$79.00Jul 100.760.90$0.8316.9%230.32410
$81.00Jul 170.760.89$0.8315.7%130.25172
$77.00Jul 20.880.98$0.9310.8%1570.49196
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.640.75$0.7015.7%530.2060
$72.50Jul 170.730.87$0.8017.5%760.22465
$73.00Jul 170.840.97$0.9114.3%1430.24304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.9012.25$11.5811.7%401.001
$71.00Jul 24.757.15$5.9540.3%--0.9513
$65.00Jul 1710.9012.65$11.7814.9%--0.9410
$72.00Jul 23.606.45$5.0356.7%--0.9312
$73.00Jul 23.204.25$3.7328.2%40.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 213.1515.95$14.5519.2%11.00--
$92.00Jul 214.1517.20$15.6819.5%11.00--
$86.00Jul 28.1510.75$9.4527.5%10.992
$84.00Jul 26.608.80$7.7028.6%30.9926
$85.00Jul 27.559.75$8.6525.4%10.971

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 15.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.490.58$0.5317.0%1.3K0.18846
$90.00Jul 170.070.09$0.0825.0%1.2K0.0312.4K
$79.00Jul 171.341.49$1.4210.6%7670.3781
$78.00Jul 171.811.94$1.886.9%7640.4413
$78.00Jul 101.131.25$1.1910.1%7620.4160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 100.580.76$0.6726.9%1.4K0.25238
$80.00Jul 23.053.85$3.4523.2%1.4K0.883.2K
$76.00Jul 20.490.70$0.6035.0%1.1K0.35395
$75.00Jul 171.401.57$1.4911.4%7810.362.4K
$70.00Jul 240.761.11$0.9437.2%2580.1935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 48.7%, max 223.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Jul 24134.8%41.7%223.3%20390
$87.00Jul 2Jul 31118.9%39.5%200.7%--203
$65.00Jul 2Jul 24108.4%44.5%143.7%411
$90.00Jul 2Jul 31103.3%43.0%140.3%7163
$88.00Jul 2Jul 3196.1%42.3%127.3%--392
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 2499.4%44.5%123.4%220
$83.00Jul 2Jul 1773.4%34.6%112.1%2071
$65.00Jul 2Jul 31108.4%51.2%111.5%--81
$70.00Jul 2Aug 769.9%41.4%68.8%662
$85.00Jul 2Jul 2469.8%42.4%64.8%114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 27.57, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Jul 31$0.18$1.82$0.1810.11$88.18
$85.00$86.00Aug 7$0.10$0.90$0.109.00$85.10
$89.00$90.00Jul 24$0.11$0.89$0.118.09$89.11
$85.00$86.00Jul 31$0.11$0.89$0.118.09$85.11
$83.00$84.00Jul 17$0.12$0.88$0.127.33$83.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$65.00Jul 2$0.14$3.86$0.1427.57$68.86
$67.50$65.00Jul 17$0.10$2.40$0.1024.00$67.40
$71.00$70.00Jul 17$0.11$0.89$0.118.09$70.89
$70.00$65.00Jul 31$0.58$4.42$0.587.62$69.42
$71.00$70.00Jul 31$0.12$0.88$0.127.33$70.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 25.09, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$71.00Jul 24$5.77$5.77$0.2325.09$70.77
$65.00$67.50Jul 17$2.33$2.33$0.1713.71$67.33
$67.50$70.00Jul 17$2.25$2.25$0.259.00$69.75
$70.00$72.50Jul 17$1.97$1.97$0.533.72$71.97
$71.00$72.00Jul 10$0.78$0.78$0.223.55$71.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 10$0.90$0.90$0.109.00$79.10
$85.00$82.00Jul 24$2.70$2.70$0.309.00$82.30
$90.00$87.50Jul 17$2.13$2.13$0.375.76$87.87
$81.00$80.00Jul 17$0.82$0.82$0.184.56$80.18
$86.00$85.00Jul 2$0.80$0.80$0.204.00$85.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 2Jul 10$0.0657.3%36.9%
$84.00Jul 2Jul 10$0.1146.5%34.6%
$72.00Jul 2Jul 10$0.1257.1%36.4%
$92.00Jul 10Jul 24$0.1677.9%55.0%
$82.00Jul 2Jul 10$0.1852.2%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.08108.4%58.8%
$70.00Jul 2Jul 10$0.1369.9%40.8%
$71.00Jul 2Jul 10$0.2158.8%39.3%
$72.00Jul 2Jul 10$0.2357.1%36.4%
$80.00Jul 2Jul 10$0.3544.4%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.54% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 2$0.93$1.02$1.95$75.05$78.952.54%
$78.00Jul 2$0.52$1.61$2.13$75.87$80.132.77%
$76.00Jul 2$1.55$0.60$2.15$73.85$78.152.80%
$75.00Jul 2$2.16$0.30$2.46$72.54$77.463.20%
$79.00Jul 2$0.31$2.54$2.85$76.15$81.853.71%
$74.00Jul 2$2.80$0.16$2.96$71.04$76.963.85%
$77.00Jul 10$1.69$1.75$3.44$73.56$80.444.47%
$78.00Jul 10$1.19$2.29$3.48$74.52$81.484.52%
$76.00Jul 10$2.24$1.32$3.56$72.44$79.564.63%
$80.00Jul 2$0.15$3.45$3.60$76.40$83.604.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.31% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$73.00Jul 2$0.15$0.09$0.24$72.76$80.24
$80.00$74.00Jul 2$0.15$0.16$0.31$73.69$80.31
$80.00$69.00Jul 2$0.15$0.18$0.33$68.67$80.33
$87.00$73.00Jul 2$0.28$0.09$0.37$72.63$87.37
$79.00$73.00Jul 2$0.31$0.09$0.40$72.60$79.40
$87.00$74.00Jul 2$0.28$0.16$0.44$73.56$87.44
$80.00$75.00Jul 2$0.15$0.30$0.45$74.55$80.45
$87.00$69.00Jul 2$0.28$0.18$0.46$68.54$87.46
$79.00$74.00Jul 2$0.31$0.16$0.47$73.53$79.47
$79.00$69.00Jul 2$0.31$0.18$0.49$68.51$79.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 7.33, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7677/78Jul 10$0.88$0.127.33$75.12$77.88
70/7174/75Jul 24$0.88$0.127.33$70.12$74.88
72/7374/75Jul 24$0.88$0.127.33$72.12$74.88
73/7475/76Jul 10$0.87$0.136.69$73.13$75.87
71/7275/76Jul 31$0.87$0.136.69$71.13$75.87
69/7074/75Jul 24$0.86$0.146.14$69.14$74.86
75/7680/81Jul 24$0.86$0.146.14$75.14$80.86
71/7275/76Jul 17$0.84$0.165.25$71.16$75.84
75/7678/79Jul 17$0.84$0.165.25$75.16$78.84
65/6870/72Jul 17$2.07$0.434.81$65.43$72.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.08$2.4230.25
$78.00$79.00$80.00Jul 2$0.05$0.9519.00
$76.00$77.00$78.00Jul 10$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 2$0.05$0.9519.00
$72.00$73.00$74.00Jul 10$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Jul 2$0.07$0.9313.29
$73.00$74.00$75.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.81, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Aug 7-$0.81$5.19
$65.00$71.001:2Jul 24-$0.91$5.09
$82.00$85.001:2Aug 7-$0.41$2.59
$77.00$80.001:2Jul 31-$1.17$1.83
$77.00$80.001:2Aug 7-$1.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 31-$0.13$4.87
$69.00$65.001:2Jul 10-$0.10$3.90
$67.50$65.001:2Jul 17-$0.02$2.48
$70.00$68.001:2Aug 7-$0.39$1.61
$73.00$71.001:2Aug 7-$0.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.81%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 7$3.700.520.1%4.81%4.93%5--
$77.00Jul 24$3.300.520.1%4.29%4.41%4--
$77.00Jul 31$3.200.510.1%4.16%4.28%21
$80.00Aug 7$2.250.404.0%2.93%6.94%3--
$77.00Jul 17$2.230.510.1%2.90%3.02%3281
$79.00Jul 24$2.140.422.7%2.78%5.50%1107
$80.00Jul 31$2.130.394.0%2.77%6.79%2218
$80.00Jul 24$2.050.384.0%2.67%6.68%328
$77.50Jul 17$1.970.470.8%2.56%3.33%23225
$82.00Aug 7$1.900.336.6%2.47%9.09%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,134
Total Puts 8,734
Put/Call Ratio 0.86
Net Difference 1,400

Prior's Put/Call Breakdown

Total Calls 6,120
Total Puts 5,130
Put/Call Ratio 0.84
Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 51,934
Total Puts 48,070
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All