GM - Options Database

GENERAL MTRS CO

$77.72 +0.10%

$76.53 (-1.53%)🌙

as of 07/16 06:02 PM

(7/16 15:07) ◀

Thursday, July 16, 2026 (6:02pm)

▶

◀ 7/16 18:02

Option Volume

Detail

ℹ

Current (07/16) 10,292

Calls: 6,559 (64%)

Puts: 3,733 (36%)

Prior (07/15) 11,926

Calls: 8,043 (67%)

Puts: 3,883 (33%)

Current vs Prior -13.70%

Calls: -18.45% (Calls)

Puts: -3.86% (Puts)

Prior 7-Day Total 73,253

Calls: 49,354 (67%)

Puts: 23,899 (33%)

Prior 7-Day Average 10,464

Calls: 7,050 (67%)

Puts: 3,414 (33%)

Current vs Prior 7-Day Avg -1.65%

Calls: -6.97%

Puts: +9.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $3.12M

Calls: $2.34M (75%)

Puts: $787.0K (25%)

Prior (07/15) $3.09M

Calls: $2.47M (80%)

Puts: $612.2K (20%)

Current vs Prior +1.24%

Calls: -5.52%

Puts: +28.56%

Prior 7-Day Total $20.87M

Calls: $15.84M (76%)

Puts: $5.04M (24%)

Prior 7-Day Average $2.98M

Calls: $2.26M (76%)

Puts: $719.3K (24%)

Current vs Prior 7-Day Avg +4.75%

Calls: +3.26%

Puts: +9.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.57

Prior (07/15) 0.48

Current vs Prior +17.89%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +8.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 340,407

Calls: 212,412 (62%)

Puts: 127,995 (38%)

Prior (07/15) 335,941

Calls: 208,856 (62%)

Puts: 127,085 (38%)

Current vs Prior +1.33%

Prior 7-Day Total 2,364,497

Calls: 1,459,822 (62%)

Puts: 904,675 (38%)

Prior 7-Day Average 337,785

Calls: 208,546 (62%)

Puts: 129,239 (38%)

Current vs Prior 7-Day Avg +0.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.08% | 7.19%2.08% | 11.64%

Prior 2.61% | 7.42%2.61% | 11.86%

Current vs Prior -20.28% | -3.05%-20.28% | -1.84%

Prior 7-Day Avg 3.18% | 6.60%4.09% | 12.41%

Current vs 7-Day Avg -34.46% | +8.98%-49.01% | -6.16%

Prior 7-Day Eod 2.61% | 7.42%2.61% | 11.86%

Current vs 7-Day Eod -20.28% | -3.05%-20.28% | -1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.83% | 8.39%

Calls: 29.27% | 7.92%

Puts: 32.39% | 8.87%

Prior 14.54% | 9.68%

Calls: 17.05% | 11.57%

Puts: 12.04% | 7.79%

Current vs Prior +112.04% | -13.33%

Prior 7-Day Avg 15.06% | 9.26%

Calls: 15.59% | 9.35%

Puts: 14.53% | 9.17%

Current vs 7-Day Avg +104.73% | -9.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.34M). Bullish P/C ratio of 0.57. Call-heavy open interest (212,412 calls vs 127,995 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	5.40	5.55	$5.48	2.7%	18	0.64	209
$77.50	Aug 21	4.00	4.20	$4.10	4.9%	14	0.53	402
$80.00	Aug 21	2.89	3.05	$2.97	5.4%	62	0.43	2.5K
$82.50	Aug 21	2.01	2.15	$2.08	6.7%	34	0.34	1.0K
$79.00	Jul 24	1.86	2.00	$1.93	7.3%	33	0.43	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	3.50	3.70	$3.60	5.6%	15	0.47	274
$82.00	Aug 7	5.70	6.05	$5.88	6.0%	--	0.68	83
$75.00	Aug 21	2.43	2.58	$2.51	6.0%	56	0.36	1.6K
$74.00	Aug 14	1.86	1.99	$1.93	6.7%	--	0.32	60
$76.00	Aug 7	2.35	2.52	$2.44	7.0%	1	0.41	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.51)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 17	0.46	0.55	$0.51	17.6%	529	0.42	2.2K
$84.00	Jul 24	0.52	0.61	$0.56	16.1%	29	0.17	133
$87.50	Aug 21	0.87	0.99	$0.93	12.9%	2	0.19	1.2K
$82.00	Jul 24	0.91	1.04	$0.98	13.3%	91	0.26	215

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 14	0.81	0.92	$0.87	12.6%	--	0.17	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	11.40	13.10	$12.25	13.9%	1	1.00	34
$67.50	Jul 17	8.80	10.60	$9.70	18.6%	3	1.00	61
$68.00	Jul 17	8.25	10.20	$9.23	21.1%	1	1.00	6
$69.00	Jul 17	7.10	9.75	$8.43	31.4%	150	1.00	151
$70.00	Jul 17	6.30	9.25	$7.78	37.9%	27	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	5.90	8.90	$7.40	40.5%	108	0.99	72
$83.00	Jul 17	3.50	6.60	$5.05	61.4%	27	0.98	17
$82.50	Jul 17	3.95	4.85	$4.40	20.5%	413	0.96	380
$81.00	Jul 17	3.20	4.30	$3.75	29.3%	--	0.95	154
$82.00	Jul 17	2.75	5.80	$4.28	71.3%	280	0.93	186

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 8.2K, top 593)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Jul 24	0.63	0.92	$0.78	37.2%	593	0.22	477
$78.00	Jul 17	0.46	0.55	$0.51	17.6%	529	0.42	2.2K
$73.00	Jul 17	3.05	5.80	$4.43	62.1%	510	0.95	952
$71.00	Jul 24	5.45	8.40	$6.93	42.6%	500	0.87	411
$83.00	Jul 31	0.84	1.19	$1.01	34.7%	222	0.25	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.50	0.74	$0.62	38.7%	487	0.47	2.1K
$82.50	Jul 17	3.95	4.85	$4.40	20.5%	413	0.96	380
$82.00	Jul 17	2.75	5.80	$4.28	71.3%	280	0.93	186
$74.00	Jul 24	1.00	1.17	$1.09	15.6%	165	0.27	303
$75.00	Jul 17	0.05	0.10	$0.08	62.5%	150	0.08	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 123.6%, max 712.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.50	Jul 17	Aug 21	331.7%	40.8%	712.2%	--	619
$88.00	Jul 17	Aug 7	269.0%	44.8%	501.0%	--	54
$91.00	Jul 17	Jul 31	311.6%	53.0%	487.6%	--	50
$87.00	Jul 17	Aug 7	245.7%	42.3%	481.4%	--	147
$89.00	Jul 17	Jul 24	283.6%	53.0%	435.2%	67	624

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 21	157.7%	42.8%	268.6%	42	669
$69.00	Jul 17	Aug 14	122.9%	41.3%	197.9%	--	101
$68.00	Jul 17	Aug 7	135.7%	46.1%	194.5%	1	66
$67.50	Jul 17	Aug 21	105.2%	40.9%	157.5%	3	331
$72.00	Jul 17	Aug 14	100.5%	40.3%	149.6%	4	656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 18.05, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$88.00	$92.00	Aug 7	$0.21	$3.79	$0.21	18.05	$88.21
$88.00	$90.00	Jul 31	$0.13	$1.87	$0.13	14.38	$88.13
$90.00	$92.50	Aug 21	$0.17	$2.33	$0.17	13.71	$90.17
$79.00	$80.00	Jul 17	$0.11	$0.89	$0.11	8.09	$79.11
$85.00	$86.00	Jul 24	$0.11	$0.89	$0.11	8.09	$85.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$64.00	Aug 14	$0.33	$4.67	$0.33	14.15	$68.67
$67.50	$65.00	Aug 21	$0.23	$2.27	$0.23	9.87	$67.27
$68.00	$66.00	Aug 7	$0.20	$1.80	$0.20	9.00	$67.80
$69.00	$67.00	Jul 31	$0.22	$1.78	$0.22	8.09	$68.78
$69.00	$68.00	Aug 7	$0.11	$0.89	$0.11	8.09	$68.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$74.00	$75.00	Jul 17	$0.90	$0.90	$0.10	9.00	$74.90
$65.00	$70.00	Aug 21	$4.45	$4.45	$0.55	8.09	$69.45
$68.00	$69.00	Jul 17	$0.80	$0.80	$0.20	4.00	$68.80
$69.00	$76.00	Aug 7	$5.35	$5.35	$1.65	3.24	$74.35
$76.00	$77.00	Jul 17	$0.76	$0.76	$0.24	3.17	$76.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.00	$81.00	Jul 24	$0.82	$0.82	$0.18	4.56	$81.18
$82.50	$80.00	Aug 21	$1.95	$1.95	$0.55	3.55	$80.55
$86.00	$78.00	Aug 28	$5.62	$5.62	$2.38	2.36	$80.38
$81.00	$80.00	Jul 24	$0.70	$0.70	$0.30	2.33	$80.30
$79.00	$78.00	Jul 17	$0.68	$0.68	$0.32	2.13	$78.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.04, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 17	Jul 24	$0.07	135.5%	55.9%
$65.00	Jul 17	Jul 24	$0.10	157.7%	76.0%
$68.00	Jul 17	Jul 24	$0.17	135.7%	63.2%
$86.00	Jul 17	Jul 24	$0.26	107.8%	54.3%
$72.00	Jul 17	Jul 24	$0.27	100.5%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Jul 24	Jul 31	$0.06	70.3%	53.9%
$69.00	Jul 17	Jul 24	$0.13	122.9%	53.9%
$65.00	Jul 17	Jul 24	$0.16	157.7%	76.0%
$68.00	Jul 17	Jul 24	$0.19	135.7%	63.2%
$70.00	Jul 17	Jul 24	$0.32	80.2%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.75% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.50	Jul 17	$0.74	$0.62	$1.36	$76.14	$78.86	1.75%
$78.00	Jul 17	$0.51	$0.88	$1.39	$76.61	$79.39	1.79%
$77.00	Jul 17	$1.01	$0.41	$1.42	$75.58	$78.42	1.83%
$79.00	Jul 17	$0.19	$1.56	$1.75	$77.25	$80.75	2.25%
$76.00	Jul 17	$1.77	$0.16	$1.93	$74.07	$77.93	2.48%
$80.00	Jul 17	$0.08	$2.56	$2.64	$77.36	$82.64	3.40%
$75.00	Jul 17	$2.86	$0.08	$2.94	$72.06	$77.94	3.78%
$81.00	Jul 17	$0.03	$3.75	$3.78	$77.22	$84.78	4.86%
$74.00	Jul 17	$3.76	$0.05	$3.81	$70.19	$77.81	4.90%
$82.00	Jul 17	$0.09	$4.28	$4.37	$77.63	$86.37	5.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.35% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$75.00	Jul 17	$0.19	$0.08	$0.27	$74.73	$79.27
$79.00	$72.00	Jul 17	$0.19	$0.12	$0.31	$71.69	$79.31
$79.00	$76.00	Jul 17	$0.19	$0.16	$0.35	$75.65	$79.35
$78.00	$75.00	Jul 17	$0.51	$0.08	$0.59	$74.41	$78.59
$79.00	$77.00	Jul 17	$0.19	$0.41	$0.60	$76.40	$79.60
$78.00	$72.00	Jul 17	$0.51	$0.12	$0.63	$71.37	$78.63
$78.00	$76.00	Jul 17	$0.51	$0.16	$0.67	$75.33	$78.67
$79.00	$77.50	Jul 17	$0.19	$0.62	$0.81	$76.69	$79.81
$78.00	$77.00	Jul 17	$0.51	$0.41	$0.92	$76.08	$78.92
$87.00	$75.00	Jul 17	$0.98	$0.08	$1.06	$73.94	$88.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 9.87, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/82	88/90	Aug 21	$2.27	$0.23	9.87	$80.23	$89.77
71/72	73/74	Jul 24	$0.90	$0.10	9.00	$71.10	$73.90
73/74	75/76	Jul 24	$0.90	$0.10	9.00	$73.10	$75.90
77/78	79/80	Aug 7	$0.90	$0.10	9.00	$77.10	$79.90
76/77	79/80	Jul 31	$0.89	$0.11	8.09	$76.11	$79.89
74/75	76/77	Aug 7	$0.89	$0.11	8.09	$74.11	$76.89
77/78	82/83	Aug 7	$0.89	$0.11	8.09	$77.11	$82.89
75/76	79/80	Jul 31	$0.88	$0.12	7.33	$75.12	$79.88
73/74	76/77	Aug 7	$0.88	$0.12	7.33	$73.12	$76.88
69/70	73/74	Jul 24	$0.87	$0.13	6.69	$69.13	$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$79.00	$80.00	$81.00	Jul 17	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Jul 24	$0.06	$0.94	15.67
$85.00	$87.50	$90.00	Aug 21	$0.15	$2.35	15.67
$87.50	$90.00	$92.50	Aug 21	$0.15	$2.35	15.67
$78.00	$79.00	$80.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$75.00	$76.00	Jul 17	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 31	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Aug 7	$0.07	$0.93	13.29
$70.00	$71.00	$72.00	Aug 14	$0.07	$0.93	13.29
$72.00	$73.00	$74.00	Aug 14	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.05, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$92.00	1:2	Aug 7	-$0.12	$3.88
$81.00	$84.00	1:2	Aug 14	-$0.18	$2.82
$70.00	$75.00	1:2	Aug 21	-$2.36	$2.64
$82.00	$85.00	1:2	Aug 28	-$0.71	$2.29
$90.00	$92.50	1:2	Aug 21	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 14	-$0.05	$4.95
$78.00	$74.00	1:2	Aug 28	-$1.19	$2.81
$67.50	$65.00	1:2	Jul 17	-$0.05	$2.45
$67.50	$65.00	1:2	Aug 21	-$0.18	$2.32
$70.00	$67.50	1:2	Aug 21	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.25%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$78.00	Aug 28	$3.30	0.52	0.4%	4.25%	4.61%	84	10
$80.00	Aug 21	$2.89	0.43	2.9%	3.72%	6.65%	62	2.5K
$78.00	Jul 31	$2.72	0.50	0.4%	3.50%	3.86%	1	8
$78.00	Aug 7	$2.68	0.49	0.4%	3.45%	3.81%	--	15
$79.00	Aug 7	$2.67	0.45	1.6%	3.44%	5.08%	--	123
$79.00	Aug 14	$2.63	0.46	1.6%	3.38%	5.03%	--	17
$80.00	Aug 28	$2.61	0.45	2.9%	3.36%	6.29%	--	32
$79.00	Jul 31	$2.28	0.45	1.6%	2.93%	4.58%	79	33
$78.00	Jul 24	$2.27	0.49	0.4%	2.92%	3.28%	16	558
$80.00	Aug 7	$2.15	0.40	2.9%	2.77%	5.70%	1	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,559

Total Puts 3,733

Put/Call Ratio 0.57

Net Difference 2,826

Prior's Put/Call Breakdown

Total Calls 8,043

Total Puts 3,883

Put/Call Ratio 0.48

Net Difference 4,160

Prior 7-Day Put/Call Summary

Total Calls 49,354

Total Puts 23,899

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card