GM - Options Database

GENERAL MTRS CO

$76.92 -0.93%

(7/15 18:09) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:02)

◀ 7/16 15:07 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 9,642

Calls: 6,150 (64%)

Puts: 3,492 (36%)

Prior (07/15) 10,982

Calls: 7,248 (66%)

Puts: 3,734 (34%)

Current vs Prior -12.20%

Calls: -15.15% (Calls)

Puts: -6.48% (Puts)

Prior 7-Day Total 80,881

Calls: 52,970 (65%)

Puts: 27,911 (35%)

Prior 7-Day Average 11,554

Calls: 7,567 (65%)

Puts: 3,987 (35%)

Current vs Prior 7-Day Avg -16.55%

Calls: -18.73%

Puts: -12.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $2.91M

Calls: $2.05M (70%)

Puts: $862.0K (30%)

Prior (07/15) $2.72M

Calls: $2.08M (77%)

Puts: $637.9K (23%)

Current vs Prior +6.94%

Calls: -1.70%

Puts: +35.13%

Prior 7-Day Total $19.86M

Calls: $13.39M (67%)

Puts: $6.47M (33%)

Prior 7-Day Average $2.84M

Calls: $1.91M (67%)

Puts: $923.9K (33%)

Current vs Prior 7-Day Avg +2.56%

Calls: +7.03%

Puts: -6.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 0.57

Prior (07/15) 0.52

Current vs Prior +10.22%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -3.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 340,407

Calls: 212,412 (62%)

Puts: 127,995 (38%)

Prior (07/15) 335,941

Calls: 208,856 (62%)

Puts: 127,085 (38%)

Current vs Prior +1.33%

Prior 7-Day Total 2,341,050

Calls: 1,440,707 (62%)

Puts: 900,343 (38%)

Prior 7-Day Average 334,435

Calls: 205,815 (62%)

Puts: 128,620 (38%)

Current vs Prior 7-Day Avg +1.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.52% | 7.16%2.52% | 11.54%

Prior 3.49% | 7.58%3.49% | 11.96%

Current vs Prior -27.77% | -5.54%-27.77% | -3.48%

Prior 7-Day Avg 2.95% | 5.67%4.22% | 12.48%

Current vs 7-Day Avg -14.60% | +26.34%-40.29% | -7.49%

Prior 7-Day Eod 3.49% | 7.58%2.61% | 11.86%

Current vs 7-Day Eod -27.77% | -5.54%-3.54% | -2.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.83% | 8.39%

Calls: 29.27% | 7.92%

Puts: 32.39% | 8.87%

Prior 12.30% | 11.62%

Calls: 8.78% | 8.61%

Puts: 15.83% | 14.64%

Current vs Prior +150.65% | -27.80%

Prior 7-Day Avg 18.36% | 9.05%

Calls: 18.15% | 9.03%

Puts: 18.58% | 9.07%

Current vs 7-Day Avg +67.92% | -7.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.05M). Bullish P/C ratio of 0.57. Call-heavy open interest (212,412 calls vs 127,995 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.6%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	1.30	1.35	$1.33	3.8%	89	0.33	7.6K
$75.00	Aug 21	4.90	5.10	$5.00	4.0%	18	0.61	209
$77.50	Aug 21	3.60	3.75	$3.68	4.1%	10	0.51	402
$80.00	Aug 21	2.54	2.68	$2.61	5.4%	59	0.41	2.5K
$65.00	Aug 21	12.20	12.90	$12.55	5.6%	20	0.91	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	5.65	5.85	$5.75	3.5%	18	0.78	21
$77.50	Aug 21	3.80	3.95	$3.88	3.9%	10	0.49	274
$75.00	Aug 21	2.67	2.78	$2.72	4.0%	54	0.39	1.6K
$75.00	Aug 14	2.42	2.57	$2.50	6.0%	--	0.39	37
$81.00	Jul 31	5.20	5.55	$5.38	6.5%	3	0.69	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.80, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Jul 24	0.43	0.51	$0.47	17.0%	9	0.15	133
$83.00	Jul 24	0.57	0.64	$0.61	11.5%	581	0.18	477
$82.00	Jul 24	0.70	0.83	$0.76	17.1%	86	0.22	215
$87.50	Aug 21	0.75	0.83	$0.79	10.1%	2	0.17	1.2K
$83.00	Jul 31	0.82	0.95	$0.89	14.6%	222	0.22	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 24	0.65	0.73	$0.69	11.6%	62	0.19	81
$71.00	Jul 31	0.70	0.82	$0.76	15.8%	4	0.18	46
$73.00	Jul 24	0.87	1.01	$0.94	14.9%	75	0.24	225
$72.00	Jul 31	0.86	1.05	$0.96	19.8%	--	0.22	97
$70.00	Aug 14	0.90	1.02	$0.96	12.5%	--	0.19	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	8.70	10.60	$9.65	19.7%	3	1.00	61
$70.00	Jul 17	6.15	7.20	$6.68	15.7%	27	0.99	137
$65.00	Jul 17	11.35	13.10	$12.23	14.3%	1	0.99	34
$66.00	Jul 17	10.25	12.35	$11.30	18.6%	--	0.98	15
$72.00	Jul 17	4.35	6.70	$5.53	42.5%	--	0.98	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 17	3.40	4.65	$4.03	31.0%	--	1.00	154
$82.00	Jul 17	4.50	5.45	$4.97	19.1%	280	1.00	186
$82.50	Jul 17	4.80	5.80	$5.30	18.9%	413	1.00	380
$83.00	Jul 17	5.25	6.60	$5.93	22.8%	27	1.00	17
$85.00	Jul 17	7.45	8.70	$8.07	15.5%	108	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 7.7K, top 581)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Jul 24	0.57	0.64	$0.61	11.5%	581	0.18	477
$73.00	Jul 17	3.40	4.30	$3.85	23.4%	510	0.96	952
$78.00	Jul 17	0.21	0.36	$0.28	53.6%	507	0.27	2.2K
$71.00	Jul 24	6.00	6.80	$6.40	12.5%	500	0.85	411
$83.00	Jul 31	0.82	0.95	$0.89	14.6%	222	0.22	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.88	1.18	$1.03	29.1%	487	0.63	2.1K
$82.50	Jul 17	4.80	5.80	$5.30	18.9%	413	1.00	380
$82.00	Jul 17	4.50	5.45	$4.97	19.1%	280	1.00	186
$74.00	Jul 24	1.21	1.31	$1.26	7.9%	164	0.30	303
$75.00	Jul 17	0.07	0.13	$0.10	60.0%	148	0.12	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 75.4%, max 238.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 21	141.9%	41.9%	238.3%	21	96
$90.00	Jul 17	Aug 21	130.8%	39.8%	228.8%	20	12.9K
$86.00	Jul 17	Aug 28	108.8%	39.4%	175.9%	--	443
$88.00	Jul 17	Aug 7	124.9%	45.6%	174.0%	--	54
$91.00	Jul 17	Jul 31	150.4%	55.5%	171.0%	--	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 21	141.9%	41.9%	238.3%	42	669
$69.00	Jul 17	Aug 14	108.3%	40.6%	166.5%	--	101
$68.00	Jul 17	Aug 7	120.4%	45.3%	165.6%	1	66
$67.50	Jul 17	Aug 21	93.3%	39.7%	134.8%	3	331
$71.00	Jul 17	Aug 14	84.1%	40.7%	106.7%	16	229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 21.22, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$88.00	$92.00	Aug 7	$0.18	$3.82	$0.18	21.22	$88.18
$88.00	$90.00	Jul 31	$0.16	$1.84	$0.16	11.50	$88.16
$87.50	$90.00	Aug 21	$0.26	$2.24	$0.26	8.62	$87.76
$85.00	$90.00	Aug 14	$0.54	$4.46	$0.54	8.26	$85.54
$87.00	$88.00	Jul 24	$0.13	$0.87	$0.13	6.69	$87.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$64.00	Aug 14	$0.37	$4.63	$0.37	12.51	$68.63
$67.50	$65.00	Aug 21	$0.23	$2.27	$0.23	9.87	$67.27
$71.00	$70.00	Jul 24	$0.12	$0.88	$0.12	7.33	$70.88
$68.00	$66.00	Aug 7	$0.27	$1.73	$0.27	6.41	$67.73
$68.00	$67.00	Jul 24	$0.14	$0.86	$0.14	6.14	$67.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 5.67, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Aug 21	$4.25	$4.25	$0.75	5.67	$69.25
$68.00	$70.00	Jul 24	$1.67	$1.67	$0.33	5.06	$69.67
$70.00	$74.00	Jul 31	$3.22	$3.22	$0.78	4.13	$73.22
$68.00	$69.00	Jul 17	$0.75	$0.75	$0.25	3.00	$68.75
$75.00	$76.00	Jul 17	$0.75	$0.75	$0.25	3.00	$75.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$79.00	$78.00	Jul 17	$0.85	$0.85	$0.15	5.67	$78.15
$81.00	$80.00	Jul 31	$0.75	$0.75	$0.25	3.00	$80.25
$78.00	$77.50	Jul 17	$0.37	$0.37	$0.13	2.85	$77.63
$80.00	$79.00	Jul 24	$0.72	$0.72	$0.28	2.57	$79.28
$85.00	$82.50	Aug 21	$1.78	$1.78	$0.72	2.47	$83.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.94, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Jul 17	Jul 24	$0.05	124.9%	51.1%
$89.00	Jul 17	Jul 24	$0.05	133.6%	55.0%
$90.00	Jul 17	Jul 24	$0.07	130.8%	58.4%
$65.00	Jul 17	Jul 24	$0.12	141.9%	62.6%
$71.00	Jul 17	Jul 24	$0.15	84.1%	53.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 17	Jul 24	$0.06	141.9%	62.6%
$85.00	Jul 17	Jul 24	$0.06	72.5%	57.8%
$69.00	Jul 17	Jul 24	$0.13	108.3%	50.3%
$83.00	Jul 17	Jul 24	$0.14	65.6%	54.5%
$67.00	Jul 24	Jul 31	$0.16	59.5%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.74% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Jul 17	$0.63	$0.71	$1.34	$75.66	$78.34	1.74%
$77.50	Jul 17	$0.44	$1.03	$1.47	$76.03	$78.97	1.91%
$76.00	Jul 17	$1.23	$0.28	$1.51	$74.49	$77.51	1.96%
$78.00	Jul 17	$0.28	$1.40	$1.68	$76.32	$79.68	2.18%
$75.00	Jul 17	$1.98	$0.10	$2.08	$72.92	$77.08	2.70%
$79.00	Jul 17	$0.13	$2.25	$2.38	$76.62	$81.38	3.09%
$74.00	Jul 17	$2.91	$0.03	$2.94	$71.06	$76.94	3.82%
$80.00	Jul 17	$0.06	$2.90	$2.96	$77.04	$82.96	3.85%
$73.00	Jul 17	$3.85	$0.04	$3.89	$69.11	$76.89	5.06%
$81.00	Jul 17	$0.02	$4.03	$4.05	$76.95	$85.05	5.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$75.00	Jul 17	$0.06	$0.10	$0.16	$74.84	$80.16
$79.00	$75.00	Jul 17	$0.13	$0.10	$0.23	$74.77	$79.23
$80.00	$76.00	Jul 17	$0.06	$0.28	$0.34	$75.66	$80.34
$78.00	$75.00	Jul 17	$0.28	$0.10	$0.38	$74.62	$78.38
$79.00	$76.00	Jul 17	$0.13	$0.28	$0.41	$75.59	$79.41
$77.50	$75.00	Jul 17	$0.44	$0.10	$0.54	$74.46	$78.04
$78.00	$76.00	Jul 17	$0.28	$0.28	$0.56	$75.44	$78.56
$77.50	$76.00	Jul 17	$0.44	$0.28	$0.72	$75.28	$78.22
$77.00	$75.00	Jul 17	$0.63	$0.10	$0.73	$74.27	$77.73
$77.00	$76.00	Jul 17	$0.63	$0.28	$0.91	$75.09	$77.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 9.00, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
74/75	76/77	Jul 24	$0.90	$0.10	9.00	$74.10	$76.90
71/72	78/79	Aug 7	$0.90	$0.10	9.00	$71.10	$78.90
74/75	76/77	Aug 7	$0.90	$0.10	9.00	$74.10	$76.90
71/72	77/78	Aug 7	$0.89	$0.11	8.09	$71.11	$77.89
75/76	77/78	Aug 7	$0.89	$0.11	8.09	$75.11	$77.89
67/69	70/74	Jul 31	$3.53	$0.47	7.51	$65.47	$73.53
71/72	73/74	Jul 24	$0.88	$0.12	7.33	$71.12	$73.88
72/73	74/75	Jul 24	$0.88	$0.12	7.33	$72.12	$74.88
73/74	76/77	Jul 24	$0.88	$0.12	7.33	$73.12	$76.88
77/78	79/80	Jul 31	$0.88	$0.12	7.33	$77.12	$79.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$86.00	$87.00	Jul 31	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 31	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Jul 31	$0.06	$0.94	15.67
$84.00	$85.00	$86.00	Jul 31	$0.06	$0.94	15.67
$85.00	$87.50	$90.00	Aug 21	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Aug 21	$0.08	$2.42	30.25
$71.00	$72.00	$73.00	Aug 14	$0.05	$0.95	19.00
$80.00	$82.50	$85.00	Aug 21	$0.13	$2.37	18.23
$73.00	$74.00	$75.00	Aug 14	$0.06	$0.94	15.67
$67.50	$70.00	$72.50	Aug 21	$0.17	$2.33	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.01, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$92.00	1:2	Aug 7	-$0.15	$3.85
$70.00	$75.00	1:2	Aug 21	-$1.70	$3.30
$75.00	$79.00	1:2	Aug 14	-$0.79	$3.21
$81.00	$84.00	1:2	Aug 14	-$0.35	$2.65
$70.00	$74.00	1:2	Jul 31	-$1.41	$2.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 14	-$0.01	$4.99
$78.00	$74.00	1:2	Aug 28	-$0.76	$3.24
$67.50	$65.00	1:2	Jul 17	-$0.05	$2.45
$70.00	$67.50	1:2	Aug 21	-$0.18	$2.32
$67.50	$65.00	1:2	Aug 21	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.68%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$3.60	0.51	0.8%	4.68%	5.43%	10	402
$78.00	Aug 28	$3.30	0.49	1.4%	4.29%	5.69%	84	10
$77.00	Aug 7	$3.15	0.52	0.1%	4.10%	4.20%	14	7
$77.00	Jul 31	$2.72	0.51	0.1%	3.54%	3.64%	57	191
$78.00	Aug 7	$2.71	0.47	1.4%	3.52%	4.93%	--	15
$80.00	Aug 28	$2.61	0.41	4.0%	3.39%	7.40%	--	32
$80.00	Aug 21	$2.54	0.41	4.0%	3.30%	7.31%	59	2.5K
$79.00	Aug 14	$2.51	0.44	2.7%	3.26%	5.97%	--	17
$78.00	Jul 31	$2.37	0.46	1.4%	3.08%	4.49%	1	8
$77.00	Jul 24	$2.31	0.51	0.1%	3.00%	3.11%	153	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,150

Total Puts 3,492

Put/Call Ratio 0.57

Net Difference 2,658

Prior's Put/Call Breakdown

Total Calls 7,248

Total Puts 3,734

Put/Call Ratio 0.52

Net Difference 3,514

Prior 7-Day Put/Call Summary

Total Calls 52,970

Total Puts 27,911

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card