GM - Options Database

GENERAL MTRS CO

$77.64 +1.00%

$77.99 (+0.45%)🌙

as of 07/15 06:09 PM

(7/15 15:06) ◀

Wednesday, July 15, 2026 (6:09pm)

▶ (7/16 15:07)

◀ 7/15 18:09 ▶

Option Volume

Detail

ℹ

Current (07/15) 11,926

Calls: 8,043 (67%)

Puts: 3,883 (33%)

Prior (07/14) 7,838

Calls: 4,491 (57%)

Puts: 3,347 (43%)

Current vs Prior +52.16%

Calls: +79.09% (Calls)

Puts: +16.01% (Puts)

Prior 7-Day Total 77,199

Calls: 50,109 (65%)

Puts: 27,090 (35%)

Prior 7-Day Average 11,028

Calls: 7,158 (65%)

Puts: 3,870 (35%)

Current vs Prior 7-Day Avg +8.14%

Calls: +12.36%

Puts: +0.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $3.09M

Calls: $2.47M (80%)

Puts: $612.2K (20%)

Prior (07/14) $1.76M

Calls: $808.3K (46%)

Puts: $952.7K (54%)

Current vs Prior +75.19%

Calls: +205.95%

Puts: -35.74%

Prior 7-Day Total $21.31M

Calls: $15.26M (72%)

Puts: $6.05M (28%)

Prior 7-Day Average $3.04M

Calls: $2.18M (72%)

Puts: $864.6K (28%)

Current vs Prior 7-Day Avg +1.34%

Calls: +13.46%

Puts: -29.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.48

Prior (07/14) 0.75

Current vs Prior -35.22%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -15.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 335,941

Calls: 208,856 (62%)

Puts: 127,085 (38%)

Prior (07/14) 333,726

Calls: 207,642 (62%)

Puts: 126,084 (38%)

Current vs Prior +0.66%

Prior 7-Day Total 2,357,607

Calls: 1,453,564 (62%)

Puts: 904,043 (38%)

Prior 7-Day Average 336,801

Calls: 207,652 (62%)

Puts: 129,149 (38%)

Current vs Prior 7-Day Avg -0.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.61% | 7.42%2.61% | 11.86%

Prior 3.29% | 7.61%3.29% | 11.97%

Current vs Prior -20.56% | -2.51%-20.56% | -0.88%

Prior 7-Day Avg 3.35% | 6.31%4.48% | 12.59%

Current vs 7-Day Avg -21.99% | +17.59%-41.68% | -5.75%

Prior 7-Day Eod 3.29% | 7.61%3.29% | 11.97%

Current vs 7-Day Eod -20.56% | -2.51%-20.56% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.54% | 9.68%

Calls: 17.05% | 11.57%

Puts: 12.04% | 7.79%

Prior 12.30% | 11.62%

Calls: 8.78% | 8.61%

Puts: 15.83% | 14.64%

Current vs Prior +18.21% | -16.70%

Prior 7-Day Avg 14.00% | 9.12%

Calls: 14.05% | 9.16%

Puts: 13.95% | 9.08%

Current vs 7-Day Avg +3.88% | +6.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.47M) vs puts ($612.2K). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (8,043 calls vs 3,883 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.6%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	2.46	2.59	$2.53	5.1%	458	0.49	197
$80.00	Aug 21	2.88	3.05	$2.97	5.7%	34	0.43	2.5K
$82.50	Aug 21	1.99	2.11	$2.05	5.9%	455	0.34	609
$77.50	Aug 21	4.00	4.25	$4.13	6.1%	24	0.53	395
$79.00	Aug 14	3.00	3.20	$3.10	6.5%	1	0.46	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	4.95	5.20	$5.08	4.9%	6	0.57	226
$77.50	Aug 21	3.60	3.80	$3.70	5.4%	27	0.47	274
$72.50	Aug 21	1.67	1.77	$1.72	5.8%	50	0.27	194
$82.00	Jul 24	5.20	5.55	$5.38	6.5%	--	0.74	21
$80.00	Jul 31	4.25	4.55	$4.40	6.8%	--	0.60	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.87, cheapest $0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	0.87	0.97	$0.92	10.9%	32	0.18	1.2K
$86.00	Aug 14	0.93	1.03	$0.98	10.2%	15	0.20	19

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 31	0.67	0.78	$0.73	15.1%	1	0.17	45
$73.00	Jul 24	0.78	0.91	$0.85	15.3%	4	0.22	225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Jul 17	12.45	14.30	$13.38	13.8%	3	1.00	6
$65.00	Jul 17	11.60	12.75	$12.18	9.4%	31	1.00	31
$66.00	Jul 17	10.65	11.80	$11.23	10.2%	30	1.00	3
$67.00	Jul 17	9.75	11.30	$10.53	14.7%	6	1.00	25
$67.50	Jul 17	9.35	10.30	$9.82	9.7%	2	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	6.75	8.25	$7.50	20.0%	--	0.99	121
$83.00	Jul 17	4.75	6.25	$5.50	27.3%	--	0.98	21
$82.00	Jul 17	3.70	5.25	$4.47	34.7%	--	0.97	186
$82.50	Jul 17	4.25	5.85	$5.05	31.7%	--	0.96	389
$81.00	Jul 17	3.30	4.25	$3.78	25.1%	4	0.93	154

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 9.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 17	0.59	0.77	$0.68	26.5%	1.4K	0.43	1.6K
$80.00	Jul 17	0.12	0.20	$0.16	50.0%	732	0.14	4.0K
$78.00	Jul 24	2.46	2.59	$2.53	5.1%	458	0.49	197
$82.50	Aug 21	1.99	2.11	$2.05	5.9%	455	0.34	609
$73.00	Jul 17	3.90	5.60	$4.75	35.8%	304	0.92	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.00	0.02	$0.01	200.0%	551	0.01	1.1K
$75.00	Jul 17	0.11	0.16	$0.14	35.7%	296	0.12	3.4K
$71.00	Jul 24	0.39	0.62	$0.51	45.1%	225	0.14	387
$73.00	Jul 17	0.00	0.25	$0.13	192.3%	215	0.08	742
$77.00	Jul 17	0.51	0.72	$0.62	33.9%	186	0.39	701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 55.3%, max 127.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 21	91.1%	40.0%	127.8%	1	224
$92.50	Jul 17	Aug 21	88.4%	39.3%	125.2%	4	619
$65.00	Jul 17	Aug 21	90.5%	40.2%	125.0%	71	54
$91.00	Jul 17	Jul 31	106.1%	52.1%	103.8%	2	48
$90.00	Jul 17	Aug 21	76.0%	38.3%	98.5%	77	12.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 28	91.1%	40.0%	127.8%	85	791
$65.00	Jul 17	Aug 28	90.5%	41.1%	120.0%	2	365
$68.00	Jul 17	Aug 14	94.0%	44.8%	109.5%	4	63
$69.00	Jul 17	Aug 14	86.5%	41.3%	109.4%	--	101
$67.50	Jul 17	Aug 21	72.8%	39.2%	85.9%	35	346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 14.62, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$92.50	Aug 21	$0.16	$2.34	$0.16	14.62	$90.16
$88.00	$92.00	Aug 7	$0.27	$3.73	$0.27	13.81	$88.27
$88.00	$90.00	Jul 31	$0.17	$1.83	$0.17	10.76	$88.17
$87.00	$88.00	Jul 24	$0.10	$0.90	$0.10	9.00	$87.10
$81.00	$82.00	Aug 28	$0.10	$0.90	$0.10	9.00	$81.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$68.00	$65.00	Aug 7	$0.23	$2.77	$0.23	12.04	$67.77
$67.00	$64.00	Aug 14	$0.26	$2.74	$0.26	10.54	$66.74
$67.50	$65.00	Aug 21	$0.25	$2.25	$0.25	9.00	$67.25
$72.00	$71.00	Jul 31	$0.12	$0.88	$0.12	7.33	$71.88
$65.00	$64.00	Jul 31	$0.13	$0.87	$0.13	6.69	$64.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.71, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$68.00	$71.00	Jul 24	$2.72	$2.72	$0.28	9.71	$70.72
$65.00	$70.00	Aug 21	$4.40	$4.40	$0.60	7.33	$69.40
$75.00	$76.00	Jul 17	$0.84	$0.84	$0.16	5.25	$75.84
$69.00	$70.00	Jul 17	$0.83	$0.83	$0.17	4.88	$69.83
$71.00	$72.00	Jul 17	$0.82	$0.82	$0.18	4.56	$71.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$82.50	Aug 21	$1.92	$1.92	$0.58	3.31	$83.08
$79.00	$78.00	Jul 17	$0.72	$0.72	$0.28	2.57	$78.28
$82.50	$80.00	Aug 21	$1.80	$1.80	$0.70	2.57	$80.70
$82.00	$81.00	Jul 24	$0.70	$0.70	$0.30	2.33	$81.30
$85.00	$83.00	Jul 24	$1.40	$1.40	$0.60	2.33	$83.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.97, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 17	Jul 24	$0.11	76.0%	54.6%
$89.00	Jul 17	Jul 24	$0.13	93.6%	55.7%
$88.00	Jul 17	Jul 24	$0.16	88.5%	54.0%
$91.00	Jul 17	Jul 31	$0.23	106.1%	52.1%
$87.00	Jul 17	Jul 24	$0.26	81.9%	55.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Jul 31	Aug 7	$0.09	60.3%	54.2%
$68.00	Jul 17	Jul 24	$0.16	94.0%	58.0%
$67.00	Jul 24	Jul 31	$0.18	59.7%	53.1%
$69.00	Jul 17	Jul 24	$0.23	86.5%	57.1%
$85.00	Jul 17	Jul 24	$0.23	49.4%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.28% of stock, avg 8.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.50	Jul 17	$0.93	$0.84	$1.77	$75.73	$79.27	2.28%
$78.00	Jul 17	$0.68	$1.10	$1.78	$76.22	$79.78	2.29%
$77.00	Jul 17	$1.22	$0.62	$1.84	$75.16	$78.84	2.37%
$79.00	Jul 17	$0.34	$1.82	$2.16	$76.84	$81.16	2.78%
$76.00	Jul 17	$1.92	$0.33	$2.25	$73.75	$78.25	2.90%
$75.00	Jul 17	$2.76	$0.14	$2.90	$72.10	$77.90	3.74%
$80.00	Jul 17	$0.16	$2.75	$2.91	$77.09	$82.91	3.75%
$74.00	Jul 17	$3.35	$0.07	$3.42	$70.58	$77.42	4.40%
$81.00	Jul 17	$0.08	$3.78	$3.86	$77.14	$84.86	4.97%
$82.00	Jul 17	$0.03	$4.47	$4.50	$77.50	$86.50	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$73.00	Jul 17	$0.08	$0.13	$0.21	$72.79	$81.21
$81.00	$75.00	Jul 17	$0.08	$0.14	$0.22	$74.78	$81.22
$80.00	$73.00	Jul 17	$0.16	$0.13	$0.29	$72.71	$80.29
$80.00	$75.00	Jul 17	$0.16	$0.14	$0.30	$74.70	$80.30
$81.00	$76.00	Jul 17	$0.08	$0.33	$0.41	$75.59	$81.41
$79.00	$73.00	Jul 17	$0.34	$0.13	$0.47	$72.53	$79.47
$79.00	$75.00	Jul 17	$0.34	$0.14	$0.48	$74.52	$79.48
$80.00	$76.00	Jul 17	$0.16	$0.33	$0.49	$75.51	$80.49
$79.00	$76.00	Jul 17	$0.34	$0.33	$0.67	$75.33	$79.67
$81.00	$77.00	Jul 17	$0.08	$0.62	$0.70	$76.30	$81.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 10.90, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
82/85	88/90	Aug 21	$2.29	$0.21	10.90	$82.71	$89.79
80/82	85/88	Aug 21	$2.28	$0.22	10.36	$80.22	$87.28
69/70	73/74	Jul 24	$0.90	$0.10	9.00	$69.10	$73.90
77/78	81/82	Jul 31	$0.90	$0.10	9.00	$77.10	$81.90
68/69	70/72	Aug 7	$1.80	$0.20	9.00	$67.20	$71.80
72/73	74/75	Jul 24	$0.89	$0.11	8.09	$72.11	$74.89
69/70	74/75	Jul 24	$0.88	$0.12	7.33	$69.12	$74.88
74/75	76/77	Jul 24	$0.88	$0.12	7.33	$74.12	$76.88
75/76	78/79	Jul 31	$0.88	$0.12	7.33	$75.12	$78.88
75/76	79/80	Jul 31	$0.88	$0.12	7.33	$75.12	$79.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.06	$2.44	40.67
$85.00	$87.50	$90.00	Aug 21	$0.11	$2.39	21.73
$82.50	$85.00	$87.50	Aug 21	$0.17	$2.33	13.71
$80.00	$81.00	$82.00	Jul 24	$0.07	$0.93	13.29
$81.00	$82.00	$83.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$67.50	$70.00	$72.50	Aug 21	$0.11	$2.39	21.73
$80.00	$82.50	$85.00	Aug 21	$0.12	$2.38	19.83
$73.00	$74.00	$75.00	Jul 24	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 17	$0.06	$0.94	15.67
$71.00	$72.00	$73.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.04, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$85.00	1:2	Aug 14	-$0.04	$3.96
$88.00	$92.00	1:2	Aug 7	-$0.12	$3.88
$70.00	$75.00	1:2	Aug 21	-$1.72	$3.28
$75.00	$79.00	1:2	Aug 14	-$1.12	$2.88
$82.00	$85.00	1:2	Aug 28	-$0.52	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$74.00	1:2	Aug 28	-$0.39	$3.61
$67.00	$64.00	1:2	Aug 14	-$0.07	$2.93
$68.00	$65.00	1:2	Aug 7	-$0.08	$2.92
$67.50	$65.00	1:2	Jul 17	-$0.01	$2.49
$73.00	$70.00	1:2	Aug 28	-$0.57	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.64%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$78.00	Aug 28	$3.60	0.50	0.5%	4.64%	5.10%	10	--
$78.00	Aug 7	$3.15	0.50	0.5%	4.06%	4.52%	8	9
$79.00	Aug 14	$3.00	0.46	1.8%	3.86%	5.62%	1	16
$79.00	Aug 28	$3.00	0.47	1.8%	3.86%	5.62%	1	--
$80.00	Aug 21	$2.88	0.43	3.0%	3.71%	6.75%	34	2.5K
$78.00	Jul 31	$2.79	0.50	0.5%	3.59%	4.06%	2	8
$79.00	Aug 7	$2.73	0.46	1.8%	3.52%	5.27%	122	1
$80.00	Aug 28	$2.73	0.43	3.0%	3.52%	6.56%	4	32
$80.00	Aug 14	$2.59	0.42	3.0%	3.34%	6.38%	3	4
$78.00	Jul 24	$2.46	0.49	0.5%	3.17%	3.63%	458	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,043

Total Puts 3,883

Put/Call Ratio 0.48

Net Difference 4,160

Prior's Put/Call Breakdown

Total Calls 4,491

Total Puts 3,347

Put/Call Ratio 0.75

Net Difference 1,144

Prior 7-Day Put/Call Summary

Total Calls 50,109

Total Puts 27,090

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card