GM - Options Database

GENERAL MTRS CO

$77.02 +0.20%

(7/14 18:05) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:09)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 10,982

Calls: 7,248 (66%)

Puts: 3,734 (34%)

Prior (07/14) 6,773

Calls: 3,833 (57%)

Puts: 2,940 (43%)

Current vs Prior +62.14%

Calls: +89.09% (Calls)

Puts: +27.01% (Puts)

Prior 7-Day Total 91,539

Calls: 55,345 (60%)

Puts: 36,194 (40%)

Prior 7-Day Average 13,077

Calls: 7,906 (60%)

Puts: 5,170 (40%)

Current vs Prior 7-Day Avg -16.02%

Calls: -8.33%

Puts: -27.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $2.72M

Calls: $2.08M (77%)

Puts: $637.9K (23%)

Prior (07/14) $1.58M

Calls: $688.6K (44%)

Puts: $887.5K (56%)

Current vs Prior +72.59%

Calls: +202.39%

Puts: -28.13%

Prior 7-Day Total $22.27M

Calls: $13.89M (62%)

Puts: $8.37M (38%)

Prior 7-Day Average $3.18M

Calls: $1.98M (62%)

Puts: $1.20M (38%)

Current vs Prior 7-Day Avg -14.48%

Calls: +4.92%

Puts: -46.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.52

Prior (07/14) 0.77

Current vs Prior -32.83%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -29.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 335,941

Calls: 208,856 (62%)

Puts: 127,085 (38%)

Prior (07/14) 333,726

Calls: 207,642 (62%)

Puts: 126,084 (38%)

Current vs Prior +0.66%

Prior 7-Day Total 2,327,276

Calls: 1,427,715 (61%)

Puts: 899,561 (39%)

Prior 7-Day Average 332,468

Calls: 203,959 (61%)

Puts: 128,508 (39%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.54% | 7.48%2.54% | 11.91%

Prior 3.84% | 7.98%3.84% | 12.31%

Current vs Prior -33.70% | -6.24%-33.70% | -3.29%

Prior 7-Day Avg 2.83% | 5.29%4.50% | 12.57%

Current vs 7-Day Avg -9.96% | +41.41%-43.50% | -5.31%

Prior 7-Day Eod 3.84% | 7.98%3.29% | 11.97%

Current vs 7-Day Eod -33.70% | -6.24%-22.68% | -0.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.54% | 9.68%

Calls: 17.05% | 11.57%

Puts: 12.04% | 7.79%

Prior 6.46% | 9.24%

Calls: 6.41% | 10.87%

Puts: 6.52% | 7.61%

Current vs Prior +125.08% | +4.76%

Prior 7-Day Avg 18.64% | 8.75%

Calls: 18.08% | 8.89%

Puts: 19.20% | 8.61%

Current vs 7-Day Avg -22.00% | +10.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.08M) vs puts ($637.9K). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	1.24	1.30	$1.27	4.7%	169	0.24	666
$82.50	Aug 21	1.84	1.93	$1.89	4.8%	455	0.32	609
$80.00	Aug 21	2.65	2.79	$2.72	5.1%	33	0.41	2.5K
$77.50	Aug 21	3.70	3.90	$3.80	5.3%	18	0.51	395
$78.00	Jul 24	2.19	2.31	$2.25	5.3%	358	0.46	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	5.30	5.50	$5.40	3.7%	5	0.59	226
$77.50	Aug 21	3.90	4.05	$3.97	3.8%	27	0.49	274
$75.00	Aug 21	2.71	2.84	$2.78	4.7%	91	0.39	1.6K
$72.50	Aug 21	1.81	1.91	$1.86	5.4%	50	0.29	194
$77.00	Jul 31	2.88	3.05	$2.97	5.7%	125	0.48	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	0.51	0.56	$0.54	9.3%	61	0.12	549
$77.50	Jul 17	0.57	0.65	$0.61	13.1%	102	0.42	769
$85.00	Jul 31	0.62	0.74	$0.68	17.6%	1	0.17	47
$83.00	Jul 24	0.65	0.76	$0.71	15.5%	67	0.20	435
$84.00	Jul 31	0.77	0.90	$0.84	15.5%	--	0.20	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 17	0.07	0.08	$0.08	12.5%	10	0.07	843
$75.00	Jul 17	0.17	0.20	$0.19	15.8%	289	0.16	3.4K
$76.00	Jul 17	0.38	0.44	$0.41	14.6%	145	0.30	372
$65.00	Aug 21	0.38	0.45	$0.42	16.7%	17	0.09	322
$77.00	Jul 17	0.75	0.81	$0.78	7.7%	166	0.48	701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	11.50	12.65	$12.08	9.5%	1	1.00	31
$67.50	Jul 17	9.35	10.05	$9.70	7.2%	2	1.00	60
$72.50	Jul 17	4.30	5.65	$4.97	27.2%	--	0.99	212
$64.00	Jul 17	12.45	14.30	$13.38	13.8%	3	0.98	6
$70.00	Jul 17	6.80	8.30	$7.55	19.9%	1	0.98	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	4.25	5.85	$5.05	31.7%	--	1.00	389
$83.00	Jul 17	4.75	6.25	$5.50	27.3%	--	1.00	21
$85.00	Jul 17	6.75	8.25	$7.50	20.0%	--	1.00	121
$81.00	Jul 17	3.30	4.25	$3.78	25.1%	4	0.97	154
$82.00	Jul 17	3.70	5.25	$4.47	34.7%	--	0.97	186

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 8.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 17	0.40	0.50	$0.45	22.2%	1.2K	0.33	1.6K
$80.00	Jul 17	0.07	0.10	$0.09	33.3%	729	0.09	4.0K
$82.50	Aug 21	1.84	1.93	$1.89	4.8%	455	0.32	609
$78.00	Jul 24	2.19	2.31	$2.25	5.3%	358	0.46	197
$73.00	Jul 17	3.90	4.60	$4.25	16.5%	304	0.97	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.00	0.02	$0.01	200.0%	550	0.01	1.1K
$75.00	Jul 17	0.17	0.20	$0.19	15.8%	289	0.16	3.4K
$71.00	Jul 24	0.45	0.58	$0.52	25.0%	225	0.15	387
$73.00	Jul 17	0.00	0.05	$0.03	166.7%	215	0.03	742
$77.00	Jul 17	0.75	0.81	$0.78	7.7%	166	0.48	701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 49.9%, max 127.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 17	Jul 31	106.4%	46.7%	127.9%	1	48
$65.00	Jul 17	Aug 21	84.8%	40.9%	107.3%	21	54
$90.00	Jul 17	Aug 21	76.6%	39.3%	94.8%	77	12.8K
$88.00	Jul 17	Aug 7	89.6%	46.9%	91.0%	--	54
$87.00	Jul 17	Aug 7	83.1%	43.6%	90.5%	--	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 28	84.8%	40.8%	107.8%	2	365
$69.00	Jul 17	Aug 14	80.0%	40.1%	99.5%	--	101
$68.00	Jul 17	Aug 14	87.3%	44.0%	98.2%	4	63
$67.50	Jul 17	Aug 21	67.6%	39.5%	71.2%	35	346
$66.00	Jul 24	Aug 28	60.4%	37.0%	63.4%	3	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 21.22, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$88.00	$92.00	Aug 7	$0.24	$3.76	$0.24	15.67	$88.24
$79.00	$80.00	Jul 17	$0.11	$0.89	$0.11	8.09	$79.11
$86.00	$87.00	Aug 7	$0.12	$0.88	$0.12	7.33	$86.12
$87.50	$90.00	Aug 21	$0.30	$2.20	$0.30	7.33	$87.80
$85.00	$86.00	Jul 24	$0.13	$0.87	$0.13	6.69	$85.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$68.00	$64.00	Aug 7	$0.18	$3.82	$0.18	21.22	$67.82
$67.50	$65.00	Aug 21	$0.27	$2.23	$0.27	8.26	$67.23
$75.00	$74.00	Jul 17	$0.11	$0.89	$0.11	8.09	$74.89
$67.00	$64.00	Aug 14	$0.33	$2.67	$0.33	8.09	$66.67
$68.00	$67.00	Jul 24	$0.12	$0.88	$0.12	7.33	$67.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 7.70, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$67.50	$69.00	Jul 17	$1.32	$1.32	$0.18	7.33	$68.82
$68.00	$71.00	Jul 24	$2.57	$2.57	$0.43	5.98	$70.57
$74.00	$75.00	Jul 17	$0.84	$0.84	$0.16	5.25	$74.84
$69.00	$70.00	Jul 17	$0.83	$0.83	$0.17	4.88	$69.83
$72.00	$73.00	Jul 24	$0.83	$0.83	$0.17	4.88	$72.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$83.00	Jul 24	$1.77	$1.77	$0.23	7.70	$83.23
$80.00	$79.00	Jul 17	$0.85	$0.85	$0.15	5.67	$79.15
$81.00	$80.00	Jul 17	$0.83	$0.83	$0.17	4.88	$80.17
$81.00	$80.00	Jul 24	$0.78	$0.78	$0.22	3.55	$80.22
$82.00	$80.00	Aug 7	$1.45	$1.45	$0.55	2.64	$80.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.02, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 17	Jul 31	$0.10	106.4%	46.7%
$90.00	Jul 17	Jul 24	$0.11	76.6%	56.3%
$89.00	Jul 17	Jul 24	$0.13	94.3%	57.2%
$88.00	Jul 17	Jul 24	$0.15	89.6%	55.0%
$86.00	Jul 17	Jul 24	$0.32	61.0%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 17	Jul 24	$0.14	84.8%	65.2%
$68.00	Jul 17	Jul 24	$0.23	87.3%	59.0%
$67.00	Jul 24	Jul 31	$0.23	56.8%	52.6%
$69.00	Jul 17	Jul 24	$0.34	80.0%	59.5%
$66.00	Jul 24	Aug 28	$0.36	60.4%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.16% of stock, avg 8.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Jul 17	$0.88	$0.78	$1.66	$75.34	$78.66	2.16%
$77.50	Jul 17	$0.61	$1.08	$1.69	$75.81	$79.19	2.19%
$78.00	Jul 17	$0.45	$1.39	$1.84	$76.16	$79.84	2.39%
$76.00	Jul 17	$1.49	$0.41	$1.90	$74.10	$77.90	2.47%
$79.00	Jul 17	$0.20	$2.10	$2.30	$76.70	$81.30	2.99%
$75.00	Jul 17	$2.26	$0.19	$2.45	$72.55	$77.45	3.18%
$80.00	Jul 17	$0.09	$2.95	$3.04	$76.96	$83.04	3.95%
$74.00	Jul 17	$3.10	$0.08	$3.18	$70.82	$77.18	4.13%
$81.00	Jul 17	$0.03	$3.78	$3.81	$77.19	$84.81	4.95%
$73.00	Jul 17	$4.25	$0.03	$4.28	$68.72	$77.28	5.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.22% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$74.00	Jul 17	$0.09	$0.08	$0.17	$73.83	$80.17
$79.00	$74.00	Jul 17	$0.20	$0.08	$0.28	$73.72	$79.28
$80.00	$75.00	Jul 17	$0.09	$0.19	$0.28	$74.72	$80.28
$79.00	$75.00	Jul 17	$0.20	$0.19	$0.39	$74.61	$79.39
$80.00	$76.00	Jul 17	$0.09	$0.41	$0.50	$75.50	$80.50
$78.00	$74.00	Jul 17	$0.45	$0.08	$0.53	$73.47	$78.53
$79.00	$76.00	Jul 17	$0.20	$0.41	$0.61	$75.39	$79.61
$78.00	$75.00	Jul 17	$0.45	$0.19	$0.64	$74.36	$78.64
$77.50	$74.00	Jul 17	$0.61	$0.08	$0.69	$73.31	$78.19
$77.50	$75.00	Jul 17	$0.61	$0.19	$0.80	$74.20	$78.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 9.00, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
74/75	76/77	Jul 24	$0.90	$0.10	9.00	$74.10	$76.90
72/73	75/76	Jul 31	$0.90	$0.10	9.00	$72.10	$75.90
73/74	75/76	Jul 31	$0.90	$0.10	9.00	$73.10	$75.90
75/76	77/78	Jul 31	$0.90	$0.10	9.00	$75.10	$77.90
72/73	74/75	Jul 24	$0.89	$0.11	8.09	$72.11	$74.89
71/72	73/74	Jul 24	$0.88	$0.12	7.33	$71.12	$73.88
76/77	80/81	Aug 7	$0.88	$0.12	7.33	$76.12	$80.88
67/68	71/72	Jul 24	$0.87	$0.13	6.69	$67.13	$71.87
68/69	71/72	Jul 24	$0.87	$0.13	6.69	$68.13	$71.87
68/69	73/74	Jul 31	$0.87	$0.13	6.69	$68.13	$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$79.00	$80.00	$81.00	Jul 17	$0.05	$0.95	19.00
$85.00	$87.50	$90.00	Aug 21	$0.13	$2.37	18.23
$80.00	$81.00	$82.00	Jul 17	$0.06	$0.94	15.67
$78.00	$79.00	$80.00	Jul 24	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$69.00	$70.00	$71.00	Jul 17	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Jul 31	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Jul 17	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Jul 24	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.07, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$85.00	1:2	Aug 14	-$0.07	$3.93
$88.00	$92.00	1:2	Aug 7	-$0.16	$3.84
$70.00	$75.00	1:2	Aug 21	-$1.42	$3.58
$75.00	$79.00	1:2	Aug 14	-$0.83	$3.17
$82.00	$85.00	1:2	Aug 28	-$0.32	$2.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$74.00	1:2	Aug 28	-$0.11	$3.89
$68.00	$64.00	1:2	Aug 7	-$0.20	$3.80
$67.00	$64.00	1:2	Aug 14	-$0.04	$2.96
$67.50	$65.00	1:2	Jul 17	-$0.01	$2.49
$73.00	$70.00	1:2	Aug 28	-$0.53	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.80%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$3.70	0.51	0.6%	4.80%	5.43%	18	395
$78.00	Aug 7	$2.91	0.48	1.3%	3.78%	5.05%	8	9
$79.00	Aug 14	$2.75	0.45	2.6%	3.57%	6.14%	1	16
$80.00	Aug 28	$2.75	0.42	3.9%	3.57%	7.44%	4	32
$80.00	Aug 21	$2.65	0.41	3.9%	3.44%	7.31%	33	2.5K
$78.00	Jul 31	$2.56	0.47	1.3%	3.32%	4.60%	2	8
$79.00	Aug 7	$2.50	0.44	2.6%	3.25%	5.82%	122	1
$80.00	Aug 14	$2.36	0.40	3.9%	3.06%	6.93%	3	4
$81.00	Aug 28	$2.35	0.38	5.2%	3.05%	8.22%	6	--
$78.00	Jul 24	$2.19	0.46	1.3%	2.84%	4.12%	358	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,248

Total Puts 3,734

Put/Call Ratio 0.52

Net Difference 3,514

Prior's Put/Call Breakdown

Total Calls 3,833

Total Puts 2,940

Put/Call Ratio 0.77

Net Difference 893

Prior 7-Day Put/Call Summary

Total Calls 55,345

Total Puts 36,194

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card