GM - Options Database

GENERAL MTRS CO

$76.87 +0.20%

$76.86 (-0.01%)🌙

as of 07/14 06:05 PM

(7/14 15:08) ◀

Tuesday, July 14, 2026 (6:05pm)

▶ (7/15 15:06)

◀ 7/14 18:05 ▶

Option Volume

Detail

ℹ

Current (07/14) 7,838

Calls: 4,491 (57%)

Puts: 3,347 (43%)

Prior (07/13) 7,750

Calls: 5,514 (71%)

Puts: 2,236 (29%)

Current vs Prior +1.14%

Calls: -18.55% (Calls)

Puts: +49.69% (Puts)

Prior 7-Day Total 95,482

Calls: 64,643 (68%)

Puts: 30,839 (32%)

Prior 7-Day Average 13,640

Calls: 9,234 (68%)

Puts: 4,405 (32%)

Current vs Prior 7-Day Avg -42.54%

Calls: -51.37%

Puts: -24.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.76M

Calls: $808.3K (46%)

Puts: $952.7K (54%)

Prior (07/13) $1.85M

Calls: $1.37M (74%)

Puts: $481.9K (26%)

Current vs Prior -5.06%

Calls: -41.12%

Puts: +97.70%

Prior 7-Day Total $24.84M

Calls: $18.45M (74%)

Puts: $6.38M (26%)

Prior 7-Day Average $3.55M

Calls: $2.64M (74%)

Puts: $911.9K (26%)

Current vs Prior 7-Day Avg -50.37%

Calls: -69.34%

Puts: +4.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.75

Prior (07/13) 0.41

Current vs Prior +83.78%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +43.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 333,726

Calls: 207,642 (62%)

Puts: 126,084 (38%)

Prior (07/13) 330,533

Calls: 204,895 (62%)

Puts: 125,638 (38%)

Current vs Prior +0.97%

Prior 7-Day Total 2,350,275

Calls: 1,444,052 (61%)

Puts: 906,223 (39%)

Prior 7-Day Average 335,753

Calls: 206,293 (61%)

Puts: 129,460 (39%)

Current vs Prior 7-Day Avg -0.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.29% | 7.61%3.29% | 11.97%

Prior 3.86% | 8.08%3.86% | 12.36%

Current vs Prior -14.69% | -5.83%-14.69% | -3.14%

Prior 7-Day Avg 3.44% | 6.01%4.68% | 12.69%

Current vs 7-Day Avg -4.26% | +26.64%-29.70% | -5.68%

Prior 7-Day Eod 3.86% | 8.08%3.86% | 12.36%

Current vs 7-Day Eod -14.69% | -5.83%-14.69% | -3.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.30% | 11.62%

Calls: 8.78% | 8.61%

Puts: 15.83% | 14.64%

Prior 6.46% | 9.24%

Calls: 6.41% | 10.87%

Puts: 6.52% | 7.61%

Current vs Prior +90.40% | +25.76%

Prior 7-Day Avg 18.58% | 8.96%

Calls: 18.64% | 9.38%

Puts: 18.53% | 8.53%

Current vs 7-Day Avg -33.82% | +29.73%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (207,642 calls vs 126,084 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	5.00	5.20	$5.10	3.9%	31	0.60	169
$77.50	Aug 21	3.70	3.85	$3.78	4.0%	9	0.50	392
$80.00	Aug 21	2.66	2.79	$2.73	4.8%	288	0.41	2.3K
$75.00	Jul 24	3.55	3.80	$3.68	6.8%	14	0.62	23
$82.50	Aug 21	1.84	1.98	$1.91	7.3%	62	0.32	610

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	4.00	4.20	$4.10	4.9%	9	0.50	273
$75.00	Aug 21	2.86	3.05	$2.96	6.4%	211	0.40	1.5K
$72.50	Aug 21	1.94	2.07	$2.01	6.5%	6	0.30	191
$70.00	Aug 21	1.25	1.37	$1.31	9.2%	19	0.22	726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.64)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	0.83	0.94	$0.89	12.4%	24	0.17	1.1K
$77.00	Jul 17	0.85	0.98	$0.92	14.1%	125	0.48	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Jul 17	0.58	0.70	$0.64	18.8%	72	0.37	336
$71.00	Jul 24	0.60	0.72	$0.66	18.2%	27	0.17	379
$71.00	Jul 31	0.84	0.98	$0.91	15.4%	--	0.20	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Jul 17	11.80	13.35	$12.58	12.3%	12	1.00	2
$65.00	Jul 17	10.85	12.00	$11.43	10.1%	14	1.00	21
$67.00	Jul 17	8.40	10.20	$9.30	19.4%	4	1.00	23
$67.50	Jul 17	8.50	9.75	$9.13	13.7%	4	1.00	61
$68.00	Jul 17	7.95	9.30	$8.63	15.6%	7	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	7.65	9.20	$8.43	18.4%	1	0.99	294
$92.00	Jul 17	14.45	16.35	$15.40	12.3%	1	0.99	--
$89.00	Jul 17	11.45	13.15	$12.30	13.8%	1	0.97	--
$88.00	Jul 17	10.45	12.20	$11.33	15.4%	1	0.97	2
$83.00	Jul 17	5.85	7.25	$6.55	21.4%	1	0.97	22

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 4.7K, top 355)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	0.40	0.78	$0.59	64.4%	355	0.13	267
$80.00	Jul 17	0.11	0.18	$0.14	50.0%	332	0.12	4.2K
$80.00	Aug 21	2.66	2.79	$2.73	4.8%	288	0.41	2.3K
$78.00	Jul 17	0.40	0.61	$0.51	41.2%	206	0.32	1.6K
$80.00	Jul 24	1.24	1.44	$1.34	14.9%	164	0.33	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	2.86	3.05	$2.96	6.4%	211	0.40	1.5K
$75.00	Jul 17	0.30	0.41	$0.36	30.6%	168	0.23	3.5K
$72.00	Jul 24	0.76	0.97	$0.87	24.1%	105	0.22	85
$67.00	Jul 24	0.07	0.29	$0.18	122.2%	101	0.06	37
$75.00	Jul 31	2.07	2.32	$2.19	11.4%	84	0.39	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 38.7%, max 118.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 17	Jul 31	107.4%	49.1%	118.7%	--	48
$65.00	Jul 17	Aug 21	84.3%	43.0%	96.1%	14	44
$87.50	Jul 17	Aug 21	74.0%	40.2%	84.1%	24	2.3K
$88.00	Jul 17	Aug 7	76.7%	44.6%	71.9%	--	54
$87.00	Jul 17	Aug 7	71.3%	42.4%	68.2%	--	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 28	84.3%	40.0%	110.5%	1	364
$67.50	Jul 17	Aug 21	69.2%	40.2%	72.2%	7	343
$69.00	Jul 17	Aug 14	65.2%	45.5%	43.3%	15	101
$70.00	Jul 17	Aug 21	56.9%	40.3%	41.1%	38	1.5K
$68.00	Jul 17	Jul 24	73.6%	52.2%	40.9%	--	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 11.50, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$81.00	Aug 7	$0.10	$0.90	$0.10	9.00	$80.10
$82.00	$84.00	Aug 28	$0.20	$1.80	$0.20	9.00	$82.20
$87.50	$90.00	Aug 21	$0.30	$2.20	$0.30	7.33	$87.80
$79.00	$80.00	Jul 17	$0.13	$0.87	$0.13	6.69	$79.13
$85.00	$87.50	Aug 21	$0.42	$2.08	$0.42	4.95	$85.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$67.00	Jul 31	$0.16	$1.84	$0.16	11.50	$68.84
$69.00	$65.00	Aug 7	$0.34	$3.66	$0.34	10.76	$68.66
$67.50	$65.00	Aug 21	$0.23	$2.27	$0.23	9.87	$67.27
$76.00	$75.00	Aug 14	$0.10	$0.90	$0.10	9.00	$75.90
$72.00	$71.00	Jul 17	$0.11	$0.89	$0.11	8.09	$71.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 49.00, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$71.00	Jul 24	$5.88	$5.88	$0.12	49.00	$70.88
$65.00	$70.00	Aug 21	$4.51	$4.51	$0.49	9.20	$69.51
$68.00	$69.00	Jul 17	$0.88	$0.88	$0.12	7.33	$68.88
$73.00	$74.00	Jul 17	$0.87	$0.87	$0.13	6.69	$73.87
$74.00	$75.00	Jul 17	$0.81	$0.81	$0.19	4.26	$74.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$83.00	Jul 17	$1.88	$1.88	$0.12	15.67	$83.12
$80.00	$79.00	Jul 17	$0.88	$0.88	$0.12	7.33	$79.12
$79.00	$78.00	Jul 17	$0.86	$0.86	$0.14	6.14	$78.14
$82.50	$80.00	Aug 21	$1.92	$1.92	$0.58	3.31	$80.58
$85.00	$82.50	Aug 21	$1.90	$1.90	$0.60	3.17	$83.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.97, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 17	Jul 31	$0.07	107.4%	49.1%
$90.00	Jul 17	Jul 24	$0.11	65.4%	54.6%
$89.00	Jul 17	Jul 24	$0.13	81.9%	56.0%
$92.00	Jul 24	Aug 7	$0.15	77.4%	54.4%
$86.00	Jul 17	Jul 24	$0.23	65.8%	51.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Jul 17	Jul 24	$0.17	73.6%	52.2%
$69.00	Jul 17	Jul 24	$0.26	65.2%	51.8%
$67.00	Jul 24	Jul 31	$0.27	54.3%	52.4%
$81.00	Jul 17	Jul 24	$0.30	38.9%	50.4%
$85.00	Jul 17	Jul 24	$0.32	47.9%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.61% of stock, avg 9.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Jul 17	$0.92	$1.09	$2.01	$74.99	$79.01	2.61%
$76.00	Jul 17	$1.44	$0.64	$2.08	$73.92	$78.08	2.71%
$77.50	Jul 17	$0.66	$1.42	$2.08	$75.42	$79.58	2.71%
$78.00	Jul 17	$0.51	$1.71	$2.22	$75.78	$80.22	2.89%
$75.00	Jul 17	$2.12	$0.36	$2.48	$72.52	$77.48	3.23%
$79.00	Jul 17	$0.27	$2.57	$2.84	$76.16	$81.84	3.69%
$74.00	Jul 17	$2.93	$0.19	$3.12	$70.88	$77.12	4.06%
$80.00	Jul 17	$0.14	$3.45	$3.59	$76.41	$83.59	4.67%
$73.00	Jul 17	$3.80	$0.12	$3.92	$69.08	$76.92	5.10%
$72.50	Jul 17	$4.28	$0.09	$4.37	$68.13	$76.87	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.34% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$73.00	Jul 17	$0.14	$0.12	$0.26	$72.74	$80.26
$80.00	$72.00	Jul 17	$0.14	$0.16	$0.30	$71.70	$80.30
$80.00	$74.00	Jul 17	$0.14	$0.19	$0.33	$73.67	$80.33
$79.00	$73.00	Jul 17	$0.27	$0.12	$0.39	$72.61	$79.39
$79.00	$72.00	Jul 17	$0.27	$0.16	$0.43	$71.57	$79.43
$79.00	$74.00	Jul 17	$0.27	$0.19	$0.46	$73.54	$79.46
$80.00	$75.00	Jul 17	$0.14	$0.36	$0.50	$74.50	$80.50
$78.00	$73.00	Jul 17	$0.51	$0.12	$0.63	$72.37	$78.63
$79.00	$75.00	Jul 17	$0.27	$0.36	$0.63	$74.37	$79.63
$78.00	$72.00	Jul 17	$0.51	$0.16	$0.67	$71.33	$78.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 14.62, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/82	85/88	Aug 21	$2.34	$0.16	14.62	$80.16	$87.34
72/73	74/75	Jul 24	$0.90	$0.10	9.00	$72.10	$74.90
73/74	81/82	Aug 7	$0.90	$0.10	9.00	$73.10	$81.90
77/78	79/80	Jul 24	$0.89	$0.11	8.09	$77.11	$79.89
73/74	76/77	Jul 31	$0.89	$0.11	8.09	$73.11	$76.89
76/77	79/80	Jul 31	$0.89	$0.11	8.09	$76.11	$79.89
80/82	88/90	Aug 21	$2.22	$0.28	7.93	$80.28	$89.72
82/85	88/90	Aug 21	$2.20	$0.30	7.33	$82.80	$89.70
72/73	84/85	Aug 28	$0.88	$0.12	7.33	$72.12	$84.88
72/73	75/76	Jul 31	$0.87	$0.13	6.69	$72.13	$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.83, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$87.50	$90.00	Aug 21	$0.12	$2.38	19.83
$73.00	$74.00	$75.00	Jul 17	$0.06	$0.94	15.67
$78.00	$79.00	$80.00	Jul 24	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Jul 17	$0.07	$0.93	13.29
$84.00	$85.00	$86.00	Jul 17	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$67.50	$70.00	$72.50	Aug 21	$0.16	$2.34	14.63
$75.00	$76.00	$77.00	Jul 31	$0.07	$0.93	13.29
$70.00	$71.00	$72.00	Aug 7	$0.07	$0.93	13.29
$71.00	$72.00	$73.00	Aug 7	$0.07	$0.93	13.29
$72.50	$75.00	$77.50	Aug 21	$0.19	$2.31	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.57, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$71.00	1:2	Jul 24	-$0.57	$5.43
$88.00	$92.00	1:2	Aug 7	-$0.53	$3.47
$70.00	$75.00	1:2	Aug 21	-$2.13	$2.87
$87.50	$90.00	1:2	Aug 21	-$0.29	$2.21
$85.00	$87.50	1:2	Aug 21	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$65.00	1:2	Aug 7	-$0.05	$3.95
$73.00	$69.00	1:2	Aug 14	-$0.23	$3.77
$80.00	$76.00	1:2	Aug 14	-$0.26	$3.74
$78.00	$74.00	1:2	Aug 28	-$0.87	$3.13
$67.50	$65.00	1:2	Jul 17	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.81%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$3.70	0.50	0.8%	4.81%	5.63%	9	392
$77.00	Jul 31	$2.91	0.51	0.2%	3.79%	3.95%	131	50
$80.00	Aug 21	$2.66	0.41	4.1%	3.46%	7.53%	288	2.3K
$80.00	Aug 28	$2.55	0.41	4.1%	3.32%	7.39%	4	30
$77.00	Jul 24	$2.47	0.50	0.2%	3.21%	3.38%	37	70
$79.00	Aug 14	$2.39	0.44	2.8%	3.11%	5.88%	--	16
$78.00	Jul 31	$2.18	0.45	1.5%	2.84%	4.31%	2	8
$78.00	Jul 24	$2.00	0.44	1.5%	2.60%	4.07%	4	194
$79.00	Jul 31	$2.00	0.41	2.8%	2.60%	5.37%	--	31
$80.00	Aug 7	$1.96	0.38	4.1%	2.55%	6.62%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,491

Total Puts 3,347

Put/Call Ratio 0.75

Net Difference 1,144

Prior's Put/Call Breakdown

Total Calls 5,514

Total Puts 2,236

Put/Call Ratio 0.41

Net Difference 3,278

Prior 7-Day Put/Call Summary

Total Calls 64,643

Total Puts 30,839

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card