GM - Options Database

GENERAL MTRS CO

$76.75 +0.03%

(7/13 18:01) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:05)

◀ 7/14 15:08 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 6,773

Calls: 3,833 (57%)

Puts: 2,940 (43%)

Prior (07/13) 7,430

Calls: 5,301 (71%)

Puts: 2,129 (29%)

Current vs Prior -8.84%

Calls: -27.69% (Calls)

Puts: +38.09% (Puts)

Prior 7-Day Total 102,977

Calls: 60,178 (58%)

Puts: 42,799 (42%)

Prior 7-Day Average 14,711

Calls: 8,596 (58%)

Puts: 6,114 (42%)

Current vs Prior 7-Day Avg -53.96%

Calls: -55.41%

Puts: -51.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $1.58M

Calls: $688.6K (44%)

Puts: $887.5K (56%)

Prior (07/13) $1.73M

Calls: $1.27M (73%)

Puts: $463.4K (27%)

Current vs Prior -8.96%

Calls: -45.69%

Puts: +91.54%

Prior 7-Day Total $23.91M

Calls: $14.34M (60%)

Puts: $9.57M (40%)

Prior 7-Day Average $3.42M

Calls: $2.05M (60%)

Puts: $1.37M (40%)

Current vs Prior 7-Day Avg -53.85%

Calls: -66.38%

Puts: -35.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.77

Prior (07/13) 0.40

Current vs Prior +90.98%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -4.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 333,726

Calls: 207,642 (62%)

Puts: 126,084 (38%)

Prior (07/13) 330,533

Calls: 204,895 (62%)

Puts: 125,638 (38%)

Current vs Prior +0.97%

Prior 7-Day Total 2,304,550

Calls: 1,411,443 (61%)

Puts: 893,107 (39%)

Prior 7-Day Average 329,221

Calls: 201,634 (61%)

Puts: 127,586 (39%)

Current vs Prior 7-Day Avg +1.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.49% | 7.58%3.49% | 11.96%

Prior 1.33% | 3.98%3.98% | 12.40%

Current vs Prior +162.93% | +90.33%-12.36% | -3.54%

Prior 7-Day Avg 2.76% | 4.89%4.71% | 12.70%

Current vs 7-Day Avg +26.73% | +55.06%-25.81% | -5.80%

Prior 7-Day Eod 1.33% | 3.98%3.86% | 12.36%

Current vs 7-Day Eod +162.93% | +90.33%-9.49% | -3.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.30% | 11.62%

Calls: 8.78% | 8.61%

Puts: 15.83% | 14.64%

Prior 31.30% | 2.91%

Calls: 37.25% | 3.36%

Puts: 25.35% | 2.45%

Current vs Prior -60.70% | +299.31%

Prior 7-Day Avg 19.93% | 8.92%

Calls: 18.64% | 8.35%

Puts: 21.21% | 9.48%

Current vs 7-Day Avg -38.28% | +30.25%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (207,642 calls vs 126,084 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	4.95	5.10	$5.03	3.0%	31	0.60	169
$77.50	Aug 21	3.60	3.80	$3.70	5.4%	6	0.50	392
$74.00	Jul 24	4.05	4.30	$4.18	6.0%	--	0.68	62
$80.00	Aug 21	2.58	2.74	$2.66	6.0%	287	0.40	2.3K
$75.00	Jul 24	3.45	3.70	$3.58	7.0%	13	0.62	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	4.05	4.25	$4.15	4.8%	9	0.50	273
$80.00	Aug 21	5.55	5.85	$5.70	5.3%	3	0.60	225
$75.00	Aug 21	2.87	3.05	$2.96	6.1%	211	0.40	1.5K
$72.50	Aug 21	1.96	2.11	$2.04	7.4%	6	0.30	191
$77.00	Jul 31	3.00	3.25	$3.13	8.0%	--	0.49	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Jul 17	0.25	0.30	$0.28	17.9%	16	0.20	1.8K
$78.00	Jul 17	0.48	0.55	$0.52	13.5%	182	0.32	1.6K
$90.00	Aug 21	0.50	0.59	$0.54	16.7%	355	0.12	267
$77.50	Jul 17	0.65	0.77	$0.71	16.9%	115	0.39	760
$87.50	Aug 21	0.78	0.90	$0.84	14.3%	24	0.17	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 24	0.60	0.71	$0.66	16.7%	26	0.18	379
$70.00	Jul 31	0.66	0.80	$0.73	19.2%	4	0.17	125
$67.50	Aug 21	0.79	0.95	$0.87	18.4%	6	0.15	8
$71.00	Jul 31	0.89	0.99	$0.94	10.6%	--	0.20	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Jul 17	11.80	12.90	$12.35	8.9%	12	1.00	2
$65.00	Jul 17	10.85	11.90	$11.38	9.2%	14	1.00	21
$67.00	Jul 17	8.90	10.20	$9.55	13.6%	4	1.00	23
$67.50	Jul 17	8.50	9.75	$9.13	13.7%	4	1.00	61
$68.00	Jul 17	7.95	8.90	$8.43	11.3%	7	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	7.65	9.20	$8.43	18.4%	1	0.99	294
$91.00	Jul 17	13.45	15.25	$14.35	12.5%	1	0.99	--
$92.00	Jul 17	14.45	16.35	$15.40	12.3%	1	0.99	--
$89.00	Jul 17	11.45	13.15	$12.30	13.8%	1	0.97	--
$88.00	Jul 17	10.45	12.20	$11.33	15.4%	1	0.97	2

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 4.0K, top 355)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	0.50	0.59	$0.54	16.7%	355	0.12	267
$80.00	Jul 17	0.12	0.18	$0.15	40.0%	329	0.12	4.2K
$80.00	Aug 21	2.58	2.74	$2.66	6.0%	287	0.40	2.3K
$78.00	Jul 17	0.48	0.55	$0.52	13.5%	182	0.32	1.6K
$80.00	Jul 24	1.20	1.41	$1.31	16.0%	164	0.32	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	2.87	3.05	$2.96	6.1%	211	0.40	1.5K
$72.00	Jul 24	0.78	0.97	$0.88	21.6%	102	0.22	85
$67.00	Jul 24	0.07	0.29	$0.18	122.2%	101	0.06	37
$75.00	Jul 31	2.14	2.40	$2.27	11.5%	84	0.39	64
$72.50	Jul 17	0.06	0.11	$0.09	55.6%	72	0.07	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 32.5%, max 105.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 17	Jul 31	82.4%	42.4%	94.2%	--	48
$65.00	Jul 17	Aug 21	82.0%	43.1%	90.4%	14	44
$87.50	Jul 17	Aug 21	73.1%	39.8%	83.9%	24	2.3K
$90.00	Jul 17	Aug 21	64.5%	39.7%	62.7%	355	12.6K
$88.00	Jul 17	Aug 7	75.7%	47.6%	59.0%	--	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 28	82.0%	40.0%	105.1%	1	364
$67.50	Jul 17	Aug 21	65.4%	41.6%	57.3%	7	343
$69.00	Jul 17	Aug 14	63.3%	42.4%	49.3%	15	101
$68.00	Jul 17	Jul 24	71.5%	51.6%	38.6%	--	93
$70.00	Jul 17	Aug 21	55.1%	40.2%	36.9%	38	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.81, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$84.00	$85.00	Jul 24	$0.12	$0.88	$0.12	7.33	$84.12
$85.00	$86.00	Jul 31	$0.12	$0.88	$0.12	7.33	$85.12
$87.50	$90.00	Aug 21	$0.30	$2.20	$0.30	7.33	$87.80
$79.00	$80.00	Jul 17	$0.13	$0.87	$0.13	6.69	$79.13
$84.00	$85.00	Jul 31	$0.13	$0.87	$0.13	6.69	$84.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$65.00	Aug 7	$0.37	$3.63	$0.37	9.81	$68.63
$67.00	$66.00	Jul 31	$0.11	$0.89	$0.11	8.09	$66.89
$69.00	$64.00	Aug 14	$0.55	$4.45	$0.55	8.09	$68.45
$74.00	$73.00	Jul 17	$0.12	$0.88	$0.12	7.33	$73.88
$70.00	$69.00	Jul 24	$0.12	$0.88	$0.12	7.33	$69.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 10.76, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$67.00	Jul 17	$1.83	$1.83	$0.17	10.76	$66.83
$65.00	$70.00	Aug 21	$4.51	$4.51	$0.49	9.20	$69.51
$65.00	$71.00	Jul 24	$5.13	$5.13	$0.87	5.90	$70.13
$71.00	$72.00	Jul 24	$0.77	$0.77	$0.23	3.35	$71.77
$72.50	$73.00	Jul 17	$0.35	$0.35	$0.15	2.33	$72.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$81.00	$80.00	Jul 17	$0.90	$0.90	$0.10	9.00	$80.10
$83.00	$82.00	Jul 24	$0.87	$0.87	$0.13	6.69	$82.13
$85.00	$83.00	Jul 17	$1.73	$1.73	$0.27	6.41	$83.27
$83.00	$80.00	Aug 14	$2.35	$2.35	$0.65	3.62	$80.65
$85.00	$82.50	Aug 21	$1.90	$1.90	$0.60	3.17	$83.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.94, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 17	Jul 31	$0.07	82.4%	42.4%
$89.00	Jul 17	Jul 24	$0.13	80.9%	56.0%
$92.00	Jul 24	Aug 7	$0.15	77.3%	54.9%
$90.00	Jul 17	Jul 24	$0.16	64.5%	58.8%
$65.00	Jul 17	Jul 24	$0.20	82.0%	74.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Jul 17	Jul 24	$0.17	71.5%	51.6%
$85.00	Jul 17	Jul 24	$0.32	47.5%	50.9%
$65.00	Jul 17	Jul 24	$0.35	82.0%	74.9%
$69.00	Jul 17	Jul 24	$0.35	63.3%	54.9%
$67.00	Jul 24	Jul 31	$0.37	53.6%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.78% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Jul 17	$0.93	$1.20	$2.13	$74.87	$79.13	2.78%
$77.50	Jul 17	$0.71	$1.50	$2.21	$75.29	$79.71	2.88%
$76.00	Jul 17	$1.48	$0.75	$2.23	$73.77	$78.23	2.91%
$78.00	Jul 17	$0.52	$1.82	$2.34	$75.66	$80.34	3.05%
$75.00	Jul 17	$2.17	$0.43	$2.60	$72.40	$77.60	3.39%
$74.00	Jul 17	$2.81	$0.25	$3.06	$70.94	$77.06	3.99%
$79.00	Jul 17	$0.28	$2.82	$3.10	$75.90	$82.10	4.04%
$80.00	Jul 17	$0.15	$3.48	$3.63	$76.37	$83.63	4.73%
$73.00	Jul 17	$3.83	$0.13	$3.96	$69.04	$76.96	5.16%
$72.50	Jul 17	$4.18	$0.09	$4.27	$68.23	$76.77	5.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.31% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.50	Jul 17	$0.15	$0.09	$0.24	$72.26	$80.24
$80.00	$73.00	Jul 17	$0.15	$0.13	$0.28	$72.72	$80.28
$79.00	$72.50	Jul 17	$0.28	$0.09	$0.37	$72.13	$79.37
$80.00	$74.00	Jul 17	$0.15	$0.25	$0.40	$73.60	$80.40
$79.00	$73.00	Jul 17	$0.28	$0.13	$0.41	$72.59	$79.41
$79.00	$74.00	Jul 17	$0.28	$0.25	$0.53	$73.47	$79.53
$80.00	$75.00	Jul 17	$0.15	$0.43	$0.58	$74.42	$80.58
$78.00	$72.50	Jul 17	$0.52	$0.09	$0.61	$71.89	$78.61
$78.00	$73.00	Jul 17	$0.52	$0.13	$0.65	$72.35	$78.65
$79.00	$75.00	Jul 17	$0.28	$0.43	$0.71	$74.29	$79.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 9.00, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
71/72	77/78	Jul 31	$0.90	$0.10	9.00	$71.10	$77.90
73/74	75/76	Jul 31	$0.90	$0.10	9.00	$73.10	$75.90
80/82	85/88	Aug 21	$2.24	$0.26	8.62	$80.26	$87.24
69/70	71/72	Jul 24	$0.89	$0.11	8.09	$69.11	$71.89
76/77	81/82	Aug 7	$0.89	$0.11	8.09	$76.11	$81.89
74/75	77/78	Jul 24	$0.88	$0.12	7.33	$74.12	$77.88
71/72	75/76	Jul 31	$0.88	$0.12	7.33	$71.12	$75.88
74/75	76/77	Jul 31	$0.88	$0.12	7.33	$74.12	$76.88
82/85	88/90	Aug 21	$2.20	$0.30	7.33	$82.80	$89.70
75/76	79/80	Jul 24	$0.87	$0.13	6.69	$75.13	$79.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$87.50	$90.00	Aug 21	$0.09	$2.41	26.78
$79.00	$80.00	$81.00	Jul 17	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Jul 17	$0.06	$0.94	15.67
$84.00	$85.00	$86.00	Aug 7	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$73.00	$74.00	$75.00	Jul 17	$0.06	$0.94	15.67
$71.00	$72.00	$73.00	Aug 7	$0.06	$0.94	15.67
$65.00	$67.50	$70.00	Aug 21	$0.16	$2.34	14.62
$73.00	$74.00	$75.00	Jul 24	$0.07	$0.93	13.29
$74.00	$75.00	$76.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.32, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$71.00	1:2	Jul 24	-$1.32	$4.68
$81.00	$85.00	1:2	Aug 14	-$0.14	$3.86
$88.00	$92.00	1:2	Aug 7	-$0.43	$3.57
$70.00	$75.00	1:2	Aug 21	-$1.99	$3.01
$87.50	$90.00	1:2	Aug 21	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$65.00	1:2	Aug 7	-$0.02	$3.98
$78.00	$74.00	1:2	Aug 28	-$0.87	$3.13
$80.00	$76.00	1:2	Aug 14	-$1.11	$2.89
$67.50	$65.00	1:2	Jul 17	-$0.03	$2.47
$67.50	$65.00	1:2	Aug 21	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.69%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$3.60	0.50	1.0%	4.69%	5.67%	6	392
$77.00	Jul 31	$2.86	0.51	0.3%	3.73%	4.05%	131	50
$80.00	Aug 21	$2.58	0.40	4.2%	3.36%	7.60%	287	2.3K
$80.00	Aug 28	$2.55	0.41	4.2%	3.32%	7.56%	4	30
$77.00	Jul 24	$2.42	0.50	0.3%	3.15%	3.48%	31	70
$79.00	Aug 14	$2.39	0.42	2.9%	3.11%	6.05%	--	16
$78.00	Jul 31	$2.18	0.45	1.6%	2.84%	4.47%	2	8
$80.00	Aug 7	$2.00	0.37	4.2%	2.61%	6.84%	1	21
$79.00	Jul 31	$1.98	0.41	2.9%	2.58%	5.51%	--	31
$82.00	Aug 28	$1.93	0.34	6.8%	2.51%	9.36%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,833

Total Puts 2,940

Put/Call Ratio 0.77

Net Difference 893

Prior's Put/Call Breakdown

Total Calls 5,301

Total Puts 2,129

Put/Call Ratio 0.40

Net Difference 3,172

Prior 7-Day Put/Call Summary

Total Calls 60,178

Total Puts 42,799

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card