Tour v325
GM
GENERAL MTRS CO
$76.72 -1.45%
$76.50 (-0.29%)🌙
as of 07/13 06:01 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 15:08)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,750
Calls: 5,514 (71%)
Puts: 2,236 (29%)
Prior (07/10) 16,338
Calls: 11,593 (71%)
Puts: 4,745 (29%)
Current vs Prior -52.56%
Calls: -52.44% (Calls)
Puts: -52.88% (Puts)
Prior 7-Day Total 107,064
Calls: 66,422 (62%)
Puts: 40,642 (38%)
Prior 7-Day Average 15,294
Calls: 9,488 (62%)
Puts: 5,806 (38%)
Current vs Prior 7-Day Avg -49.33%
Calls: -41.89%
Puts: -61.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.85M
Calls: $1.37M (74%)
Puts: $481.9K (26%)
Prior (07/10) $5.96M
Calls: $4.68M (79%)
Puts: $1.27M (21%)
Current vs Prior -68.86%
Calls: -70.68%
Puts: -62.16%
Prior 7-Day Total $27.58M
Calls: $18.70M (68%)
Puts: $8.88M (32%)
Prior 7-Day Average $3.94M
Calls: $2.67M (68%)
Puts: $1.27M (32%)
Current vs Prior 7-Day Avg -52.91%
Calls: -48.61%
Puts: -61.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.41
Prior (07/10) 0.41
Current vs Prior -0.92%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -41.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 330,533
Calls: 204,895 (62%)
Puts: 125,638 (38%)
Prior (07/10) 345,981
Calls: 212,201 (61%)
Puts: 133,780 (39%)
Current vs Prior -4.46%
Prior 7-Day Total 2,339,694
Calls: 1,433,807 (61%)
Puts: 905,887 (39%)
Prior 7-Day Average 334,242
Calls: 204,829 (61%)
Puts: 129,412 (39%)
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.86% | 8.08%3.86% | 12.36%
Prior 3.76% | 8.00%3.76% | 12.33%
Current vs Prior +2.51% | +0.98%+2.51% | +0.20%
Prior 7-Day Avg 3.25% | 5.57%4.85% | 12.76%
Current vs 7-Day Avg +18.58% | +45.09%-20.39% | -3.13%
Prior 7-Day Eod 3.76% | 8.00%3.76% | 12.33%
Current vs 7-Day Eod +2.51% | +0.98%+2.51% | +0.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 9.24%
Calls: 6.41% | 10.87%
Puts: 6.52% | 7.61%
Prior 31.30% | 2.91%
Calls: 37.25% | 3.36%
Puts: 25.35% | 2.45%
Current vs Prior -79.36% | +217.53%
Prior 7-Day Avg 19.70% | 9.00%
Calls: 18.91% | 8.91%
Puts: 20.49% | 9.08%
Current vs 7-Day Avg -67.21% | +2.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.37M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (5,514 calls vs 2,236 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.105.35$5.234.8%330.60155
$64.00Jul 1712.3013.05$12.685.9%100.972
$80.00Aug 212.762.93$2.856.0%2950.412.1K
$77.50Aug 213.804.05$3.936.4%150.51393
$65.00Jul 1711.2512.00$11.636.4%190.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 175.656.00$5.836.0%160.93464
$77.50Jul 171.531.63$1.586.3%460.592.1K
$77.50Aug 214.104.40$4.257.1%110.50282
$75.00Aug 212.973.20$3.097.4%190.401.5K
$80.00Jul 244.504.85$4.687.5%10.6662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.220.26$0.2416.7%3480.154.3K
$79.00Jul 170.380.44$0.4114.6%530.241.7K
$90.00Aug 210.600.68$0.6412.5%90.13274
$78.00Jul 170.650.73$0.6911.6%3680.351.5K
$77.50Jul 170.830.91$0.879.2%960.41755
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.500.60$0.5518.2%250.10310
$76.00Jul 170.800.92$0.8614.0%980.40270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1711.2512.00$11.636.4%190.998
$67.50Jul 178.909.60$9.257.6%210.9840
$66.00Jul 1710.2511.05$10.657.5%30.981
$67.00Jul 179.4010.25$9.828.7%210.974
$69.00Jul 177.458.75$8.1016.0%--0.97151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.508.85$8.1816.5%--1.00361
$88.00Jul 1710.1011.70$10.9014.7%21.00--
$83.00Jul 175.106.75$5.9327.8%--0.9422
$87.50Jul 179.6011.35$10.4816.7%20.941
$82.50Jul 175.656.00$5.836.0%160.93464

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 6.2K, top 497)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 240.080.26$0.17105.9%4970.0690
$78.00Jul 170.650.73$0.6911.6%3680.351.5K
$80.00Jul 170.220.26$0.2416.7%3480.154.3K
$83.00Jul 170.000.09$0.05180.0%3250.041.1K
$80.00Aug 212.762.93$2.856.0%2950.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 170.150.21$0.1833.3%2290.11608
$72.50Jul 170.110.15$0.1330.8%2280.091.1K
$75.00Jul 170.480.59$0.5320.8%1340.283.4K
$74.00Jul 170.270.35$0.3125.8%1100.18772
$76.00Jul 170.800.92$0.8614.0%980.40270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 32.4%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2171.1%40.8%74.4%162.3K
$90.00Jul 17Aug 2170.2%40.8%72.0%1212.6K
$65.00Jul 17Aug 2172.4%42.7%69.3%1931
$91.00Jul 17Jul 3179.9%47.7%67.4%--48
$88.00Jul 17Aug 767.6%44.3%52.5%1935
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2172.4%42.7%69.3%27676
$67.50Jul 17Aug 2160.7%41.6%45.9%7345
$70.00Jul 17Aug 2158.4%40.8%43.2%621.5K
$68.00Jul 17Aug 762.2%45.0%38.4%563
$69.00Jul 17Aug 1454.0%41.1%31.5%4100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 25.67, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Jul 31$0.12$1.88$0.1215.67$88.12
$88.00$90.00Aug 7$0.21$1.79$0.218.52$88.21
$87.50$90.00Aug 21$0.32$2.18$0.326.81$87.82
$82.50$85.00Aug 21$0.34$2.16$0.346.35$82.84
$85.00$86.00Jul 31$0.14$0.86$0.146.14$85.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$64.00Aug 7$0.15$3.85$0.1525.67$67.85
$69.00$64.00Aug 14$0.53$4.47$0.538.43$68.47
$69.00$68.00Jul 24$0.11$0.89$0.118.09$68.89
$71.00$70.00Jul 31$0.11$0.89$0.118.09$70.89
$74.00$73.00Jul 17$0.13$0.87$0.136.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 11.50, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.55$4.55$0.4510.11$69.55
$66.00$67.00Jul 17$0.83$0.83$0.174.88$66.83
$71.00$72.00Jul 17$0.83$0.83$0.174.88$71.83
$78.00$79.00Aug 14$0.83$0.83$0.174.88$78.83
$67.50$69.00Jul 17$1.15$1.15$0.353.29$68.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$2.30$2.30$0.2011.50$85.20
$84.00$82.00Jul 24$1.83$1.83$0.1710.76$82.17
$80.00$79.00Jul 17$0.85$0.85$0.155.67$79.15
$78.00$77.50Jul 17$0.40$0.40$0.104.00$77.60
$84.00$80.00Jul 31$3.05$3.05$0.953.21$80.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.02, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Aug 7$0.0778.2%53.7%
$90.00Jul 17Jul 24$0.1070.2%52.8%
$89.00Jul 17Jul 24$0.1367.4%53.0%
$88.00Jul 17Jul 24$0.1567.6%51.9%
$91.00Jul 17Jul 31$0.1679.9%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.1050.9%42.8%
$67.00Jul 24Jul 31$0.1653.7%48.3%
$68.00Jul 17Jul 24$0.3062.2%56.4%
$70.00Jul 17Jul 24$0.3158.4%49.2%
$85.00Jul 17Jul 24$0.3243.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.13% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 17$1.08$1.32$2.40$74.60$79.403.13%
$77.50Jul 17$0.87$1.58$2.45$75.05$79.953.19%
$76.00Jul 17$1.64$0.86$2.50$73.50$78.503.26%
$78.00Jul 17$0.69$1.98$2.67$75.33$80.673.48%
$75.00Jul 17$2.32$0.53$2.85$72.15$77.853.71%
$79.00Jul 17$0.41$2.70$3.11$75.89$82.114.05%
$74.00Jul 17$3.23$0.31$3.54$70.46$77.544.61%
$80.00Jul 17$0.24$3.55$3.79$76.21$83.794.94%
$73.00Jul 17$3.95$0.18$4.13$68.87$77.135.38%
$81.00Jul 17$0.15$4.00$4.15$76.85$85.155.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Jul 17$0.24$0.13$0.37$72.13$80.37
$80.00$73.00Jul 17$0.24$0.18$0.42$72.58$80.42
$79.00$72.50Jul 17$0.41$0.13$0.54$71.96$79.54
$80.00$74.00Jul 17$0.24$0.31$0.55$73.45$80.55
$79.00$73.00Jul 17$0.41$0.18$0.59$72.41$79.59
$79.00$74.00Jul 17$0.41$0.31$0.72$73.28$79.72
$80.00$75.00Jul 17$0.24$0.53$0.77$74.23$80.77
$78.00$72.50Jul 17$0.69$0.13$0.82$71.68$78.82
$78.00$73.00Jul 17$0.69$0.18$0.87$72.13$78.87
$79.00$75.00Jul 17$0.41$0.53$0.94$74.06$79.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 9.87, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.27$0.239.87$75.23$82.27
73/7476/77Jul 24$0.90$0.109.00$73.10$76.90
70/7173/74Jul 24$0.89$0.118.09$70.11$73.89
77/7880/81Jul 31$0.89$0.118.09$77.11$80.89
72/7382/83Aug 7$0.89$0.118.09$72.11$82.89
77/7882/83Aug 7$0.89$0.118.09$77.11$82.89
71/7281/82Aug 14$0.89$0.118.09$71.11$81.89
75/7778/79Aug 14$1.77$0.237.70$75.23$79.77
77/7879/80Jul 24$0.88$0.127.33$77.12$79.88
77/7881/82Jul 31$0.88$0.127.33$77.12$81.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.12$2.3819.83
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Jul 17$0.07$0.9313.29
$79.00$80.00$81.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.06$2.4440.67
$71.00$72.00$73.00Jul 24$0.06$0.9415.67
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.37, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.32$2.18
$85.00$87.501:2Aug 21-$0.52$1.98
$88.00$90.001:2Aug 7-$0.13$1.87
$80.00$82.501:2Aug 21-$0.63$1.87
$88.00$90.001:2Jul 31-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$64.001:2Aug 7-$0.37$3.63
$67.50$65.001:2Jul 17-$0.02$2.48
$67.50$65.001:2Aug 21-$0.21$2.29
$70.00$67.501:2Aug 21-$0.39$2.11
$84.00$80.001:2Jul 31-$1.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.95%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.800.511.0%4.95%5.97%15393
$77.00Aug 14$3.350.510.4%4.37%4.73%54
$77.00Jul 31$3.000.510.4%3.91%4.28%2723
$78.00Aug 14$3.000.481.7%3.91%5.58%31
$80.00Aug 21$2.760.414.3%3.60%7.87%2952.1K
$77.00Jul 24$2.600.510.4%3.39%3.75%9912
$78.00Jul 31$2.580.471.7%3.36%5.03%310
$79.00Aug 14$2.580.433.0%3.36%6.33%--16
$79.00Jul 31$2.170.423.0%2.83%5.80%230
$78.00Jul 24$2.150.451.7%2.80%4.47%23956

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,514
Total Puts 2,236
Put/Call Ratio 0.41
Net Difference 3,278

Prior's Put/Call Breakdown

Total Calls 11,593
Total Puts 4,745
Put/Call Ratio 0.41
Net Difference 6,848

Prior 7-Day Put/Call Summary

Total Calls 66,422
Total Puts 40,642
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All