GM - Options Database

GENERAL MTRS CO

$76.60 -1.61%

(7/10 18:01) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:01)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 7,430

Calls: 5,301 (71%)

Puts: 2,129 (29%)

Prior (07/10) 13,689

Calls: 9,722 (71%)

Puts: 3,967 (29%)

Current vs Prior -45.72%

Calls: -45.47% (Calls)

Puts: -46.33% (Puts)

Prior 7-Day Total 100,538

Calls: 56,576 (56%)

Puts: 43,962 (44%)

Prior 7-Day Average 14,362

Calls: 8,082 (56%)

Puts: 6,280 (44%)

Current vs Prior 7-Day Avg -48.27%

Calls: -34.41%

Puts: -66.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $1.73M

Calls: $1.27M (73%)

Puts: $463.4K (27%)

Prior (07/10) $5.72M

Calls: $4.55M (80%)

Puts: $1.17M (20%)

Current vs Prior -69.73%

Calls: -72.15%

Puts: -60.26%

Prior 7-Day Total $20.37M

Calls: $11.15M (55%)

Puts: $9.22M (45%)

Prior 7-Day Average $2.91M

Calls: $1.59M (55%)

Puts: $1.32M (45%)

Current vs Prior 7-Day Avg -40.50%

Calls: -20.41%

Puts: -64.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.40

Prior (07/10) 0.41

Current vs Prior -1.57%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -53.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 330,533

Calls: 204,895 (62%)

Puts: 125,638 (38%)

Prior (07/10) 345,981

Calls: 212,201 (61%)

Puts: 133,780 (39%)

Current vs Prior -4.46%

Prior 7-Day Total 2,259,586

Calls: 1,384,778 (61%)

Puts: 874,808 (39%)

Prior 7-Day Average 322,798

Calls: 197,825 (61%)

Puts: 124,972 (39%)

Current vs Prior 7-Day Avg +2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.84% | 7.98%3.84% | 12.31%

Prior 3.09% | 5.06%5.06% | 12.91%

Current vs Prior +24.21% | +57.72%-24.11% | -4.67%

Prior 7-Day Avg 2.97% | 5.02%4.92% | 12.79%

Current vs 7-Day Avg +29.29% | +58.93%-22.05% | -3.77%

Prior 7-Day Eod 3.09% | 5.06%3.76% | 12.33%

Current vs 7-Day Eod +24.21% | +57.72%+1.98% | -0.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.46% | 9.24%

Calls: 6.41% | 10.87%

Puts: 6.52% | 7.61%

Prior 13.87% | 10.96%

Calls: 12.21% | 11.06%

Puts: 15.53% | 10.86%

Current vs Prior -53.42% | -15.69%

Prior 7-Day Avg 16.94% | 10.31%

Calls: 15.04% | 10.28%

Puts: 18.83% | 10.33%

Current vs 7-Day Avg -61.86% | -10.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.27M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5,301 calls vs 2,129 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	5.00	5.20	$5.10	3.9%	33	0.60	155
$77.00	Jul 17	1.00	1.05	$1.02	4.9%	52	0.46	954
$87.50	Aug 21	0.91	0.96	$0.94	5.3%	15	0.18	1.1K
$80.00	Aug 21	2.72	2.87	$2.80	5.4%	295	0.41	2.1K
$77.00	Jul 24	2.52	2.66	$2.59	5.4%	97	0.50	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	5.70	5.95	$5.83	4.3%	9	0.60	229
$76.00	Jul 31	2.69	2.82	$2.76	4.7%	--	0.45	251
$72.50	Aug 21	2.08	2.19	$2.13	5.2%	24	0.31	186
$77.50	Jul 17	1.62	1.71	$1.67	5.4%	44	0.61	2.1K
$75.00	Aug 21	3.00	3.20	$3.10	6.5%	19	0.41	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.21	0.24	$0.22	13.6%	338	0.14	4.3K
$90.00	Aug 21	0.61	0.68	$0.65	10.8%	9	0.13	274
$85.00	Jul 31	0.60	0.72	$0.66	18.2%	2	0.17	43
$78.00	Jul 17	0.62	0.71	$0.67	13.4%	344	0.34	1.5K
$84.00	Jul 31	0.75	0.87	$0.81	14.8%	2	0.20	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 17	0.30	0.34	$0.32	12.5%	110	0.19	772
$75.00	Jul 17	0.52	0.58	$0.55	10.9%	132	0.29	3.4K
$65.00	Aug 21	0.51	0.60	$0.55	16.4%	25	0.10	310
$70.00	Jul 31	0.75	0.85	$0.80	12.5%	2	0.18	123
$76.00	Jul 17	0.85	0.95	$0.90	11.1%	96	0.41	270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	11.25	12.00	$11.63	6.4%	19	0.99	8
$69.00	Jul 17	7.45	8.75	$8.10	16.0%	--	0.98	151
$67.50	Jul 17	8.90	9.60	$9.25	7.6%	21	0.98	40
$70.00	Jul 17	6.50	7.40	$6.95	12.9%	50	0.98	139
$66.00	Jul 17	10.25	11.05	$10.65	7.5%	3	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	7.50	8.85	$8.18	16.5%	--	1.00	361
$87.50	Jul 17	9.60	11.35	$10.48	16.7%	2	1.00	1
$88.00	Jul 17	10.10	11.70	$10.90	14.7%	2	1.00	--
$82.50	Jul 17	5.50	6.15	$5.83	11.1%	6	0.94	464
$83.00	Jul 17	5.10	6.75	$5.93	27.8%	--	0.94	22

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.9K, top 497)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Jul 24	0.08	0.26	$0.17	105.9%	497	0.06	90
$78.00	Jul 17	0.62	0.71	$0.67	13.4%	344	0.34	1.5K
$80.00	Jul 17	0.21	0.24	$0.22	13.6%	338	0.14	4.3K
$83.00	Jul 17	0.03	0.09	$0.06	100.0%	325	0.04	1.1K
$80.00	Aug 21	2.72	2.87	$2.80	5.4%	295	0.41	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Jul 17	0.16	0.20	$0.18	22.2%	229	0.12	608
$72.50	Jul 17	0.12	0.15	$0.14	21.4%	228	0.09	1.1K
$75.00	Jul 17	0.52	0.58	$0.55	10.9%	132	0.29	3.4K
$74.00	Jul 17	0.30	0.34	$0.32	12.5%	110	0.19	772
$76.00	Jul 17	0.85	0.95	$0.90	11.1%	96	0.41	270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 30.0%, max 66.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 21	70.7%	42.4%	66.7%	19	31
$91.00	Jul 17	Jul 31	79.3%	48.0%	65.2%	--	48
$90.00	Jul 17	Aug 21	68.0%	41.2%	65.0%	12	12.6K
$87.50	Jul 17	Aug 21	59.0%	40.8%	44.6%	15	2.3K
$87.00	Jul 17	Aug 7	58.4%	43.8%	33.2%	70	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 21	70.7%	42.4%	66.7%	27	676
$67.50	Jul 17	Aug 21	59.3%	41.2%	44.0%	7	345
$68.00	Jul 17	Aug 7	60.6%	44.8%	35.3%	5	63
$64.00	Aug 7	Aug 14	55.5%	45.7%	21.4%	--	42
$69.00	Jul 17	Aug 14	47.7%	41.0%	16.3%	3	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 25.67, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$88.00	$90.00	Jul 31	$0.12	$1.88	$0.12	15.67	$88.12
$87.00	$90.00	Aug 7	$0.24	$2.76	$0.24	11.50	$87.24
$87.50	$90.00	Aug 21	$0.29	$2.21	$0.29	7.62	$87.79
$83.00	$84.00	Jul 24	$0.14	$0.86	$0.14	6.14	$83.14
$84.00	$85.00	Jul 24	$0.14	$0.86	$0.14	6.14	$84.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$68.00	$64.00	Aug 7	$0.15	$3.85	$0.15	25.67	$67.85
$69.00	$64.00	Aug 14	$0.54	$4.46	$0.54	8.26	$68.46
$67.50	$65.00	Aug 21	$0.34	$2.16	$0.34	6.35	$67.16
$74.00	$73.00	Jul 17	$0.14	$0.86	$0.14	6.14	$73.86
$69.00	$68.00	Aug 7	$0.14	$0.86	$0.14	6.14	$68.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 11.50, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Aug 21	$4.46	$4.46	$0.54	8.26	$69.46
$74.00	$75.00	Jul 17	$0.84	$0.84	$0.16	5.25	$74.84
$66.00	$67.00	Jul 17	$0.83	$0.83	$0.17	4.88	$66.83
$71.00	$72.00	Jul 17	$0.83	$0.83	$0.17	4.88	$71.83
$73.00	$74.00	Jul 17	$0.82	$0.82	$0.18	4.56	$73.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.50	$85.00	Jul 17	$2.30	$2.30	$0.20	11.50	$85.20
$80.00	$79.00	Jul 17	$0.85	$0.85	$0.15	5.67	$79.15
$85.00	$82.00	Jul 24	$2.43	$2.43	$0.57	4.26	$82.57
$81.00	$80.00	Jul 24	$0.78	$0.78	$0.22	3.55	$80.22
$78.00	$77.50	Jul 17	$0.35	$0.35	$0.15	2.33	$77.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.09, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 17	Jul 24	$0.10	68.0%	53.4%
$89.00	Jul 17	Jul 24	$0.13	67.0%	53.3%
$88.00	Jul 17	Jul 24	$0.15	67.2%	52.2%
$91.00	Jul 17	Jul 31	$0.16	79.3%	48.0%
$86.00	Jul 17	Jul 24	$0.34	51.3%	52.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Jul 17	Jul 24	$0.30	60.6%	55.4%
$85.00	Jul 17	Jul 24	$0.32	43.6%	51.9%
$70.00	Jul 17	Jul 24	$0.42	42.2%	48.5%
$65.00	Jul 17	Jul 24	$0.45	70.7%	75.9%
$69.00	Jul 17	Jul 24	$0.52	47.7%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.13% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Jul 17	$1.02	$1.38	$2.40	$74.60	$79.40	3.13%
$76.00	Jul 17	$1.56	$0.90	$2.46	$73.54	$78.46	3.21%
$77.50	Jul 17	$0.83	$1.67	$2.50	$75.00	$80.00	3.26%
$78.00	Jul 17	$0.67	$2.02	$2.69	$75.31	$80.69	3.51%
$75.00	Jul 17	$2.29	$0.55	$2.84	$72.16	$77.84	3.71%
$79.00	Jul 17	$0.40	$2.70	$3.10	$75.90	$82.10	4.05%
$74.00	Jul 17	$3.13	$0.32	$3.45	$70.55	$77.45	4.50%
$80.00	Jul 17	$0.22	$3.55	$3.77	$76.23	$83.77	4.92%
$73.00	Jul 17	$3.95	$0.18	$4.13	$68.87	$77.13	5.39%
$81.00	Jul 17	$0.15	$4.00	$4.15	$76.85	$85.15	5.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.50	Jul 17	$0.22	$0.14	$0.36	$72.14	$80.36
$80.00	$73.00	Jul 17	$0.22	$0.18	$0.40	$72.60	$80.40
$79.00	$72.50	Jul 17	$0.40	$0.14	$0.54	$71.96	$79.54
$80.00	$74.00	Jul 17	$0.22	$0.32	$0.54	$73.46	$80.54
$79.00	$73.00	Jul 17	$0.40	$0.18	$0.58	$72.42	$79.58
$79.00	$74.00	Jul 17	$0.40	$0.32	$0.72	$73.28	$79.72
$80.00	$75.00	Jul 17	$0.22	$0.55	$0.77	$74.23	$80.77
$78.00	$72.50	Jul 17	$0.67	$0.14	$0.81	$71.69	$78.81
$78.00	$73.00	Jul 17	$0.67	$0.18	$0.85	$72.15	$78.85
$79.00	$75.00	Jul 17	$0.40	$0.55	$0.95	$74.05	$79.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 9.00, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
73/74	75/76	Jul 24	$0.90	$0.10	9.00	$73.10	$75.90
75/76	78/79	Jul 31	$0.90	$0.10	9.00	$75.10	$78.90
67/68	71/72	Jul 24	$0.89	$0.11	8.09	$67.11	$71.89
71/72	73/74	Jul 24	$0.89	$0.11	8.09	$71.11	$73.89
77/78	79/80	Jul 24	$0.89	$0.11	8.09	$77.11	$79.89
70/71	76/77	Jul 24	$0.88	$0.12	7.33	$70.12	$76.88
68/70	72/75	Aug 21	$2.18	$0.32	6.81	$67.82	$74.68
70/71	74/75	Jul 24	$0.87	$0.13	6.69	$70.13	$74.87
71/72	76/77	Jul 24	$0.87	$0.13	6.69	$71.13	$76.87
72/73	76/77	Jul 24	$0.87	$0.13	6.69	$72.13	$76.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Aug 21	$0.11	$2.39	21.73
$79.00	$80.00	$81.00	Jul 24	$0.06	$0.94	15.67
$84.00	$85.00	$86.00	Jul 24	$0.06	$0.94	15.67
$82.50	$85.00	$87.50	Aug 21	$0.16	$2.34	14.62
$85.00	$87.50	$90.00	Aug 21	$0.16	$2.34	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Aug 21	$0.05	$2.45	49.00
$80.00	$82.50	$85.00	Aug 21	$0.07	$2.43	34.71
$75.00	$76.00	$77.00	Jul 31	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Aug 7	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.37, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$90.00	1:2	Aug 7	-$0.17	$2.83
$87.50	$90.00	1:2	Aug 21	-$0.36	$2.14
$85.00	$87.50	1:2	Aug 21	-$0.49	$2.01
$82.50	$85.00	1:2	Aug 21	-$0.78	$1.72
$88.00	$90.00	1:2	Jul 31	-$0.30	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$64.00	1:2	Aug 7	-$0.37	$3.63
$68.00	$65.00	1:2	Jul 31	-$0.40	$2.60
$67.50	$65.00	1:2	Jul 17	-$0.02	$2.48
$67.50	$65.00	1:2	Aug 21	-$0.21	$2.29
$70.00	$67.50	1:2	Aug 21	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.83%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$3.70	0.50	1.2%	4.83%	6.01%	10	393
$77.00	Aug 14	$3.35	0.51	0.5%	4.37%	4.90%	5	4
$78.00	Aug 14	$3.00	0.47	1.8%	3.92%	5.74%	3	1
$77.00	Jul 31	$2.97	0.51	0.5%	3.88%	4.40%	26	23
$80.00	Aug 21	$2.72	0.41	4.4%	3.55%	7.99%	295	2.1K
$79.00	Aug 14	$2.58	0.43	3.1%	3.37%	6.50%	--	16
$77.00	Jul 24	$2.52	0.50	0.5%	3.29%	3.81%	97	12
$78.00	Jul 31	$2.48	0.46	1.8%	3.24%	5.07%	3	10
$79.00	Jul 31	$2.12	0.41	3.1%	2.77%	5.90%	2	30
$80.00	Aug 7	$2.09	0.38	4.4%	2.73%	7.17%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,301

Total Puts 2,129

Put/Call Ratio 0.40

Net Difference 3,172

Prior's Put/Call Breakdown

Total Calls 9,722

Total Puts 3,967

Put/Call Ratio 0.41

Net Difference 5,755

Prior 7-Day Put/Call Summary

Total Calls 56,576

Total Puts 43,962

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card