GM - Options Database

GENERAL MTRS CO

$77.85 +1.57%

(7/10 15:06) ◀

Friday, July 10, 2026 (6:01pm)

▶ (7/13 15:06)

◀ 7/10 18:01 ▶

Option Volume

Detail

ℹ

Current (07/10) 16,338

Calls: 11,593 (71%)

Puts: 4,745 (29%)

Prior (07/09) 12,517

Calls: 8,949 (71%)

Puts: 3,568 (29%)

Current vs Prior +30.53%

Calls: +29.55% (Calls)

Puts: +32.99% (Puts)

Prior 7-Day Total 113,208

Calls: 66,454 (59%)

Puts: 46,754 (41%)

Prior 7-Day Average 16,172

Calls: 9,493 (59%)

Puts: 6,679 (41%)

Current vs Prior 7-Day Avg +1.02%

Calls: +22.12%

Puts: -28.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $5.96M

Calls: $4.68M (79%)

Puts: $1.27M (21%)

Prior (07/09) $4.40M

Calls: $3.74M (85%)

Puts: $666.9K (15%)

Current vs Prior +35.27%

Calls: +25.32%

Puts: +90.99%

Prior 7-Day Total $25.37M

Calls: $16.02M (63%)

Puts: $9.34M (37%)

Prior 7-Day Average $3.62M

Calls: $2.29M (63%)

Puts: $1.33M (37%)

Current vs Prior 7-Day Avg +64.34%

Calls: +104.52%

Puts: -4.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.41

Prior (07/09) 0.40

Current vs Prior +2.66%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -46.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 345,981

Calls: 212,201 (61%)

Puts: 133,780 (39%)

Prior (07/09) 342,951

Calls: 210,987 (62%)

Puts: 131,964 (38%)

Current vs Prior +0.88%

Prior 7-Day Total 2,301,520

Calls: 1,410,229 (61%)

Puts: 891,291 (39%)

Prior 7-Day Average 328,788

Calls: 201,461 (61%)

Puts: 127,327 (39%)

Current vs Prior 7-Day Avg +5.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.68% | 3.76%3.76% | 12.33%

Prior 2.26% | 4.66%4.66% | 12.69%

Current vs Prior +66.75% | +71.82%-19.19% | -2.86%

Prior 7-Day Avg 3.17% | 5.17%5.12% | 12.86%

Current vs 7-Day Avg +18.66% | +54.73%-26.45% | -4.13%

Prior 7-Day Eod 2.26% | 4.66%-- | --

Current vs 7-Day Eod +66.75% | +71.82%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.30% | 2.91%

Calls: 37.25% | 3.36%

Puts: 25.35% | 2.45%

Prior 13.87% | 10.96%

Calls: 12.21% | 11.06%

Puts: 15.53% | 10.86%

Current vs Prior +125.67% | -73.45%

Prior 7-Day Avg 17.44% | 10.07%

Calls: 15.06% | 9.45%

Puts: 19.81% | 10.69%

Current vs 7-Day Avg +79.50% | -71.11%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.68M) vs puts ($1.27M). Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (11,593 calls vs 4,745 puts). Call-heavy open interest (212,201 calls vs 133,780 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	4.40	4.60	$4.50	4.4%	24	0.54	393
$80.00	Aug 21	3.25	3.45	$3.35	6.0%	1.1K	0.45	1.2K
$82.50	Aug 21	2.38	2.55	$2.47	6.9%	55	0.36	605
$82.00	Jul 31	1.64	1.76	$1.70	7.1%	4	0.33	201
$75.00	Aug 21	5.75	6.20	$5.98	7.5%	38	0.64	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	3.70	3.80	$3.75	2.7%	22	0.46	286
$75.00	Aug 21	2.60	2.70	$2.65	3.8%	15	0.36	1.5K
$80.00	Aug 21	5.00	5.20	$5.10	3.9%	10	0.55	219
$79.00	Jul 31	3.65	3.80	$3.72	4.0%	1	0.53	2
$72.50	Aug 21	1.75	1.84	$1.80	5.0%	41	0.27	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.78, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.50	0.56	$0.53	11.3%	456	0.27	4.0K
$85.00	Jul 24	0.63	0.74	$0.69	15.9%	26	0.18	279
$79.00	Jul 17	0.79	0.88	$0.84	10.7%	224	0.38	1.7K
$90.00	Aug 21	0.81	0.91	$0.86	11.6%	41	0.16	271
$85.00	Jul 31	0.86	0.99	$0.93	14.0%	8	0.21	42

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Jul 17	0.53	0.59	$0.56	10.7%	156	0.27	206
$73.00	Jul 24	0.79	0.92	$0.86	15.1%	62	0.21	146
$77.00	Jul 17	0.85	1.02	$0.94	18.1%	203	0.39	615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 10	6.85	9.45	$8.15	31.9%	23	0.98	66
$67.50	Jul 17	8.90	11.55	$10.23	25.9%	--	0.98	40
$75.00	Jul 10	2.61	3.50	$3.06	29.1%	183	0.98	1.6K
$68.00	Jul 17	8.45	11.35	$9.90	29.3%	1	0.98	1
$69.00	Jul 17	8.35	10.40	$9.38	21.9%	1	0.98	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Jul 10	0.54	1.25	$0.90	78.9%	105	1.00	289
$80.00	Jul 10	1.54	2.29	$1.92	39.1%	40	1.00	205
$85.00	Jul 10	6.45	7.30	$6.88	12.4%	2	1.00	--
$85.00	Jul 17	5.95	8.35	$7.15	33.6%	--	1.00	361
$83.00	Jul 17	3.50	5.45	$4.47	43.6%	2	0.91	22

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 11.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	3.25	3.45	$3.35	6.0%	1.1K	0.45	1.2K
$78.00	Jul 10	0.00	0.20	$0.10	200.0%	834	0.42	1.9K
$78.00	Jul 17	1.22	1.37	$1.30	11.5%	679	0.49	1.0K
$80.00	Jul 24	1.89	2.14	$2.02	12.4%	669	0.41	7.0K
$80.00	Jul 17	0.50	0.56	$0.53	11.3%	456	0.27	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.31	0.38	$0.35	20.0%	391	0.18	3.3K
$77.00	Jul 17	0.85	1.02	$0.94	18.1%	203	0.39	615
$76.00	Jul 17	0.53	0.59	$0.56	10.7%	156	0.27	206
$74.00	Jul 17	0.17	0.24	$0.21	33.3%	151	0.12	778
$75.00	Jul 10	0.00	0.02	$0.01	200.0%	111	0.02	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1904.5%, max 5707.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 10	Aug 21	2396.4%	41.3%	5707.2%	10	43
$90.00	Jul 10	Aug 21	1946.4%	40.4%	4721.6%	47	366
$92.00	Jul 10	Jul 31	2129.0%	46.0%	4526.3%	9	18
$69.00	Jul 10	Jul 17	1835.2%	43.3%	4136.2%	9	320
$68.00	Jul 10	Jul 17	1974.7%	48.9%	3941.3%	13	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 10	Aug 21	2396.4%	41.3%	5707.2%	7	350
$69.00	Jul 10	Aug 14	1835.2%	41.2%	4349.4%	--	75
$68.00	Jul 10	Aug 7	1974.7%	45.4%	4244.9%	3	22
$71.00	Jul 10	Jul 31	1557.4%	42.8%	3537.1%	2	185
$72.00	Jul 10	Aug 14	1414.8%	40.2%	3423.6%	11	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 15.67, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$88.00	$89.00	Jul 24	$0.12	$0.88	$0.12	7.33	$88.12
$81.00	$82.00	Jul 17	$0.15	$0.85	$0.15	5.67	$81.15
$86.00	$87.00	Jul 17	$0.15	$0.85	$0.15	5.67	$86.15
$87.50	$90.00	Aug 21	$0.39	$2.11	$0.39	5.41	$87.89
$84.00	$85.00	Jul 24	$0.17	$0.83	$0.17	4.88	$84.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.50	$65.00	Aug 21	$0.15	$2.35	$0.15	15.67	$67.35
$69.00	$65.00	Aug 14	$0.32	$3.68	$0.32	11.50	$68.68
$65.00	$64.00	Aug 14	$0.11	$0.89	$0.11	8.09	$64.89
$72.00	$71.00	Jul 31	$0.12	$0.88	$0.12	7.33	$71.88
$71.00	$70.00	Jul 31	$0.13	$0.87	$0.13	6.69	$70.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 16.86, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Aug 21	$4.72	$4.72	$0.28	16.86	$69.72
$64.00	$67.00	Jul 17	$2.63	$2.63	$0.37	7.11	$66.63
$74.00	$76.00	Jul 31	$1.75	$1.75	$0.25	7.00	$75.75
$72.00	$73.00	Jul 24	$0.85	$0.85	$0.15	5.67	$72.85
$72.00	$73.00	Jul 31	$0.80	$0.80	$0.20	4.00	$72.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$81.00	$80.00	Jul 24	$0.80	$0.80	$0.20	4.00	$80.20
$80.00	$79.00	Jul 17	$0.73	$0.73	$0.27	2.70	$79.27
$79.00	$78.00	Jul 10	$0.72	$0.72	$0.28	2.57	$78.28
$82.00	$81.00	Jul 24	$0.72	$0.72	$0.28	2.57	$81.28
$85.00	$82.50	Aug 21	$1.65	$1.65	$0.85	1.94	$83.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.89, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Jul 10	Jul 17	$0.05	2532.7%	78.5%
$84.00	Jul 10	Jul 17	$0.05	457.9%	32.8%
$89.00	Jul 17	Jul 24	$0.13	49.7%	44.1%
$83.00	Jul 10	Jul 17	$0.14	341.7%	33.7%
$86.00	Jul 10	Jul 17	$0.16	547.8%	48.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Jul 10	Jul 17	$0.05	678.3%	44.5%
$85.00	Jul 10	Jul 17	$0.27	492.2%	32.6%
$75.00	Jul 10	Jul 17	$0.34	245.1%	31.2%
$76.00	Jul 10	Jul 17	$0.51	231.3%	30.4%
$67.50	Jul 17	Aug 21	$0.58	49.0%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.36% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Jul 10	$0.10	$0.18	$0.28	$77.72	$78.28	0.36%
$79.00	Jul 10	$0.01	$0.90	$0.91	$78.09	$79.91	1.17%
$77.00	Jul 10	$1.13	$0.01	$1.14	$75.86	$78.14	1.46%
$80.00	Jul 10	$0.01	$1.92	$1.93	$78.07	$81.93	2.48%
$76.00	Jul 10	$2.09	$0.05	$2.14	$73.86	$78.14	2.75%
$77.50	Jul 17	$1.55	$1.10	$2.65	$74.85	$80.15	3.40%
$78.00	Jul 17	$1.30	$1.38	$2.68	$75.32	$80.68	3.44%
$79.00	Jul 17	$0.84	$1.92	$2.76	$76.24	$81.76	3.55%
$77.00	Jul 17	$1.94	$0.94	$2.88	$74.12	$79.88	3.70%
$75.00	Jul 10	$3.06	$0.01	$3.07	$71.93	$78.07	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$74.00	Jul 17	$0.20	$0.21	$0.41	$73.59	$82.41
$82.00	$75.00	Jul 17	$0.20	$0.35	$0.55	$74.45	$82.55
$81.00	$74.00	Jul 17	$0.35	$0.21	$0.56	$73.44	$81.56
$81.00	$75.00	Jul 17	$0.35	$0.35	$0.70	$74.30	$81.70
$80.00	$74.00	Jul 17	$0.53	$0.21	$0.74	$73.26	$80.74
$82.00	$76.00	Jul 17	$0.20	$0.56	$0.76	$75.24	$82.76
$80.00	$75.00	Jul 17	$0.53	$0.35	$0.88	$74.12	$80.88
$81.00	$76.00	Jul 17	$0.35	$0.56	$0.91	$75.09	$81.91
$79.00	$74.00	Jul 17	$0.84	$0.21	$1.05	$72.95	$80.05
$80.00	$76.00	Jul 17	$0.53	$0.56	$1.09	$74.91	$81.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 15.67, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/71	74/76	Jul 31	$1.88	$0.12	15.67	$69.12	$75.88
71/72	74/76	Jul 31	$1.87	$0.13	14.38	$70.13	$75.87
74/75	77/78	Jul 31	$0.90	$0.10	9.00	$74.10	$77.90
74/75	79/80	Jul 24	$0.89	$0.11	8.09	$74.11	$79.89
76/77	79/80	Jul 24	$0.89	$0.11	8.09	$76.11	$79.89
73/74	77/78	Jul 31	$0.89	$0.11	8.09	$73.11	$77.89
75/76	78/79	Jul 24	$0.88	$0.12	7.33	$75.12	$78.88
77/78	80/81	Jul 24	$0.88	$0.12	7.33	$77.12	$80.88
70/71	73/74	Jul 31	$0.88	$0.12	7.33	$70.12	$73.88
72/73	79/80	Aug 14	$0.88	$0.12	7.33	$72.12	$79.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$83.00	$84.00	$85.00	Jul 24	$0.05	$0.95	19.00
$85.00	$87.50	$90.00	Aug 21	$0.14	$2.36	16.86
$82.50	$85.00	$87.50	Aug 21	$0.16	$2.34	14.62
$89.00	$90.00	$91.00	Jul 17	$0.07	$0.93	13.29
$80.00	$82.50	$85.00	Aug 21	$0.19	$2.31	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Aug 21	$0.08	$2.42	30.25
$69.00	$70.00	$71.00	Jul 24	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Jul 24	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Jul 17	$0.07	$0.93	13.29
$77.00	$78.00	$79.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.19, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$85.00	1:2	Aug 14	-$0.79	$2.21
$87.50	$90.00	1:2	Aug 21	-$0.47	$2.03
$85.00	$87.50	1:2	Aug 21	-$0.72	$1.78
$91.00	$92.50	1:2	Jul 17	-$0.05	$1.45
$88.00	$90.00	1:2	Jul 31	-$0.56	$1.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$65.00	1:2	Aug 14	-$0.19	$3.81
$68.00	$65.00	1:2	Jul 31	-$0.22	$2.78
$70.00	$67.50	1:2	Aug 21	-$0.03	$2.47
$67.50	$65.00	1:2	Jul 17	-$0.07	$2.43
$68.00	$64.00	1:2	Aug 7	-$1.66	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.17%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 21	$3.25	0.45	2.8%	4.17%	6.94%	1.1K	1.2K
$78.00	Aug 14	$3.20	0.53	0.2%	4.11%	4.30%	1	--
$78.00	Jul 31	$3.00	0.52	0.2%	3.85%	4.05%	6	4
$79.00	Aug 14	$3.00	0.49	1.5%	3.85%	5.33%	14	2
$78.00	Aug 7	$2.92	0.51	0.2%	3.75%	3.94%	1	9
$78.00	Jul 24	$2.72	0.51	0.2%	3.49%	3.69%	22	44
$79.00	Jul 31	$2.65	0.47	1.5%	3.40%	4.88%	27	4
$80.00	Aug 14	$2.64	0.45	2.8%	3.39%	6.15%	1	4
$80.00	Aug 7	$2.60	0.43	2.8%	3.34%	6.10%	--	21
$82.50	Aug 21	$2.38	0.36	6.0%	3.06%	9.03%	55	605

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,593

Total Puts 4,745

Put/Call Ratio 0.41

Net Difference 6,848

Prior's Put/Call Breakdown

Total Calls 8,949

Total Puts 3,568

Put/Call Ratio 0.40

Net Difference 5,381

Prior 7-Day Put/Call Summary

Total Calls 66,454

Total Puts 46,754

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card