GM - Options Database

GENERAL MTRS CO

$78.31 +2.17%

(7/9 18:01) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:01)

◀ 7/10 15:06 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 13,689

Calls: 9,722 (71%)

Puts: 3,967 (29%)

Prior (07/08) 8,152

Calls: 5,945 (73%)

Puts: 2,207 (27%)

Current vs Prior +67.92%

Calls: +63.53% (Calls)

Puts: +79.75% (Puts)

Prior 7-Day Total 105,962

Calls: 58,457 (55%)

Puts: 47,505 (45%)

Prior 7-Day Average 15,137

Calls: 8,351 (55%)

Puts: 6,786 (45%)

Current vs Prior 7-Day Avg -9.57%

Calls: +16.42%

Puts: -41.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $5.72M

Calls: $4.55M (80%)

Puts: $1.17M (20%)

Prior (07/08) $1.62M

Calls: $1.14M (71%)

Puts: $472.7K (29%)

Current vs Prior +253.64%

Calls: +297.82%

Puts: +146.66%

Prior 7-Day Total $21.06M

Calls: $11.24M (53%)

Puts: $9.82M (47%)

Prior 7-Day Average $3.01M

Calls: $1.61M (53%)

Puts: $1.40M (47%)

Current vs Prior 7-Day Avg +90.11%

Calls: +183.62%

Puts: -16.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.41

Prior (07/08) 0.37

Current vs Prior +9.91%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -55.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 345,981

Calls: 212,201 (61%)

Puts: 133,780 (39%)

Prior (07/08) 338,851

Calls: 208,234 (61%)

Puts: 130,617 (39%)

Current vs Prior +2.10%

Prior 7-Day Total 2,235,670

Calls: 1,370,899 (61%)

Puts: 864,771 (39%)

Prior 7-Day Average 319,381

Calls: 195,842 (61%)

Puts: 123,538 (39%)

Current vs Prior 7-Day Avg +8.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.33% | 3.98%3.98% | 12.40%

Prior 3.48% | 5.27%5.27% | 12.76%

Current vs Prior -61.79% | -24.44%-24.44% | -2.84%

Prior 7-Day Avg 2.75% | 4.90%5.24% | 12.92%

Current vs 7-Day Avg -51.63% | -18.61%-23.92% | -4.06%

Prior 7-Day Eod 3.48% | 5.27%-- | --

Current vs 7-Day Eod -61.79% | -24.44%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.30% | 2.91%

Calls: 37.25% | 3.36%

Puts: 25.35% | 2.45%

Prior 13.07% | 9.43%

Calls: 15.25% | 8.90%

Puts: 10.88% | 9.95%

Current vs Prior +139.48% | -69.14%

Prior 7-Day Avg 22.24% | 9.57%

Calls: 17.87% | 9.21%

Puts: 26.61% | 9.92%

Current vs 7-Day Avg +40.74% | -69.59%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.55M) vs puts ($1.17M). Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 17	1.46	1.51	$1.49	3.4%	128	0.54	1.0K
$68.00	Jul 10	10.10	10.45	$10.27	3.4%	12	0.84	2
$79.00	Jul 17	0.98	1.02	$1.00	4.0%	210	0.42	1.7K
$69.00	Jul 10	9.15	9.55	$9.35	4.3%	8	0.83	169
$67.00	Jul 10	11.00	11.50	$11.25	4.4%	4	0.84	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Jul 17	1.61	1.65	$1.63	2.5%	40	0.58	291
$75.00	Aug 21	2.48	2.58	$2.53	4.0%	15	0.34	1.5K
$77.50	Aug 21	3.50	3.65	$3.58	4.2%	18	0.44	286
$79.00	Jul 31	3.45	3.60	$3.53	4.2%	1	0.51	2
$77.00	Jul 31	2.49	2.60	$2.55	4.3%	16	0.41	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Jul 17	0.08	0.09	$0.09	11.1%	16	0.06	531
$83.00	Jul 17	0.13	0.15	$0.14	14.3%	55	0.09	1.1K
$82.50	Jul 17	0.16	0.19	$0.18	16.7%	28	0.11	3.1K
$81.00	Jul 17	0.36	0.42	$0.39	15.4%	119	0.21	691
$80.00	Jul 17	0.61	0.68	$0.65	10.8%	447	0.31	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.25	0.28	$0.27	11.1%	256	0.15	3.3K
$76.00	Jul 17	0.43	0.46	$0.45	6.7%	76	0.23	206
$72.00	Jul 24	0.56	0.65	$0.61	14.8%	11	0.16	85
$77.00	Jul 17	0.70	0.75	$0.73	6.8%	154	0.34	615
$71.00	Jul 31	0.71	0.83	$0.77	15.6%	--	0.17	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 10	8.15	8.60	$8.38	5.4%	23	1.00	66
$67.50	Jul 17	10.35	11.55	$10.95	11.0%	--	1.00	40
$68.00	Jul 17	9.35	11.35	$10.35	19.3%	1	1.00	1
$69.00	Jul 17	8.35	10.40	$9.38	21.9%	1	1.00	151
$70.00	Jul 17	8.25	9.25	$8.75	11.4%	11	1.00	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 10	6.50	7.00	$6.75	7.4%	2	0.99	--
$80.00	Jul 10	1.58	1.80	$1.69	13.0%	37	0.98	205
$85.00	Jul 17	5.95	8.35	$7.15	33.6%	--	0.96	361
$79.00	Jul 10	0.62	0.80	$0.71	25.4%	85	0.95	289
$83.00	Jul 17	4.50	5.05	$4.78	11.5%	2	0.91	22

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 8.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	3.45	3.65	$3.55	5.6%	1.1K	0.47	1.2K
$78.00	Jul 10	0.23	0.42	$0.33	57.6%	820	0.83	1.9K
$80.00	Jul 24	2.08	2.37	$2.23	13.0%	502	0.43	7.0K
$80.00	Jul 17	0.61	0.68	$0.65	10.8%	447	0.31	4.0K
$79.00	Jul 10	0.00	0.02	$0.01	200.0%	396	0.05	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.25	0.28	$0.27	11.1%	256	0.15	3.3K
$77.00	Jul 17	0.70	0.75	$0.73	6.8%	154	0.34	615
$74.00	Jul 17	0.14	0.19	$0.17	29.4%	143	0.10	778
$75.00	Jul 10	0.00	0.12	$0.06	200.0%	111	0.06	3.3K
$80.00	Jul 17	2.22	2.38	$2.30	7.0%	105	0.69	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 1227.6%, max 3743.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 10	Aug 21	1604.9%	41.8%	3743.0%	10	43
$90.00	Jul 10	Aug 21	1255.9%	40.2%	3027.2%	46	366
$92.00	Jul 10	Jul 31	1377.1%	45.5%	2929.4%	9	18
$71.00	Jul 10	Jul 17	1055.0%	35.0%	2916.5%	15	130
$69.00	Jul 10	Jul 17	1236.8%	44.7%	2669.9%	9	320

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 10	Aug 21	1604.9%	41.8%	3743.0%	4	350
$69.00	Jul 10	Aug 14	1236.8%	41.6%	2875.1%	--	75
$68.00	Jul 10	Aug 7	1328.1%	45.1%	2844.5%	3	22
$71.00	Jul 10	Jul 31	1055.0%	44.6%	2265.8%	--	185
$73.00	Jul 10	Aug 14	620.2%	41.6%	1390.4%	3	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 19.00, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$81.00	$82.00	Jul 17	$0.14	$0.86	$0.14	6.14	$81.14
$86.00	$87.00	Jul 24	$0.14	$0.86	$0.14	6.14	$86.14
$86.00	$87.00	Jul 31	$0.14	$0.86	$0.14	6.14	$86.14
$86.00	$87.00	Jul 17	$0.15	$0.85	$0.15	5.67	$86.15
$87.50	$90.00	Aug 21	$0.40	$2.10	$0.40	5.25	$87.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$68.00	$65.00	Jul 31	$0.15	$2.85	$0.15	19.00	$67.85
$69.00	$64.00	Aug 14	$0.40	$4.60	$0.40	11.50	$68.60
$75.00	$74.00	Jul 17	$0.10	$0.90	$0.10	9.00	$74.90
$68.00	$67.00	Jul 24	$0.11	$0.89	$0.11	8.09	$67.89
$69.00	$68.00	Aug 7	$0.13	$0.87	$0.13	6.69	$68.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 6.69, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$74.00	$75.00	Jul 17	$0.87	$0.87	$0.13	6.69	$74.87
$66.00	$67.00	Jul 10	$0.85	$0.85	$0.15	5.67	$66.85
$75.00	$76.00	Jul 17	$0.85	$0.85	$0.15	5.67	$75.85
$72.00	$73.00	Jul 24	$0.85	$0.85	$0.15	5.67	$72.85
$76.00	$77.00	Jul 17	$0.83	$0.83	$0.17	4.88	$76.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.00	$81.00	Jul 24	$0.78	$0.78	$0.22	3.55	$81.22
$85.00	$82.50	Aug 21	$1.71	$1.71	$0.79	2.16	$83.29
$79.00	$78.00	Jul 10	$0.67	$0.67	$0.33	2.03	$78.33
$80.00	$79.00	Jul 17	$0.67	$0.67	$0.33	2.03	$79.33
$85.00	$82.00	Jul 24	$1.90	$1.90	$1.10	1.73	$83.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.86, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Jul 10	Jul 17	$0.07	286.1%	31.9%
$68.00	Jul 10	Jul 17	$0.08	1328.1%	50.0%
$72.00	Jul 10	Jul 17	$0.10	548.7%	37.1%
$83.00	Jul 10	Jul 17	$0.13	210.9%	31.1%
$86.00	Jul 10	Jul 17	$0.16	345.9%	46.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 10	Jul 17	$0.21	246.3%	30.5%
$76.00	Jul 10	Jul 17	$0.33	223.4%	29.8%
$85.00	Jul 10	Jul 17	$0.40	309.7%	32.6%
$77.00	Jul 10	Jul 17	$0.61	150.8%	29.5%
$80.00	Jul 10	Jul 17	$0.61	89.2%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.47% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Jul 10	$0.33	$0.04	$0.37	$77.63	$78.37	0.47%
$79.00	Jul 10	$0.01	$0.71	$0.72	$78.28	$79.72	0.92%
$77.00	Jul 10	$1.33	$0.12	$1.45	$75.55	$78.45	1.85%
$80.00	Jul 10	$0.01	$1.69	$1.70	$78.30	$81.70	2.17%
$76.00	Jul 10	$2.26	$0.12	$2.38	$73.62	$78.38	3.04%
$79.00	Jul 17	$1.00	$1.63	$2.63	$76.37	$81.63	3.36%
$78.00	Jul 17	$1.49	$1.15	$2.64	$75.36	$80.64	3.37%
$77.50	Jul 17	$1.80	$0.91	$2.71	$74.79	$80.21	3.46%
$77.00	Jul 17	$2.10	$0.73	$2.83	$74.17	$79.83	3.61%
$80.00	Jul 17	$0.65	$2.30	$2.95	$77.05	$82.95	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.57% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$75.00	Jul 17	$0.18	$0.27	$0.45	$74.55	$82.95
$82.00	$75.00	Jul 17	$0.25	$0.27	$0.52	$74.48	$82.52
$82.50	$76.00	Jul 17	$0.18	$0.45	$0.63	$75.37	$83.13
$81.00	$75.00	Jul 17	$0.39	$0.27	$0.66	$74.34	$81.66
$82.00	$76.00	Jul 17	$0.25	$0.45	$0.70	$75.30	$82.70
$81.00	$76.00	Jul 17	$0.39	$0.45	$0.84	$75.16	$81.84
$82.50	$77.00	Jul 17	$0.18	$0.73	$0.91	$76.09	$83.41
$80.00	$75.00	Jul 17	$0.65	$0.27	$0.92	$74.08	$80.92
$82.00	$77.00	Jul 17	$0.25	$0.73	$0.98	$76.02	$82.98
$82.50	$77.50	Jul 17	$0.18	$0.91	$1.09	$76.41	$83.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 16.86, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/68	70/72	Aug 21	$2.36	$0.14	16.86	$65.14	$72.36
77/78	79/80	Jul 24	$0.90	$0.10	9.00	$77.10	$79.90
77/78	79/80	Jul 31	$0.90	$0.10	9.00	$77.10	$79.90
73/74	76/77	Jul 31	$0.89	$0.11	8.09	$73.11	$76.89
68/69	74/76	Jul 31	$1.77	$0.23	7.70	$67.23	$75.77
71/72	74/75	Jul 24	$0.88	$0.12	7.33	$71.12	$74.88
68/69	78/79	Jul 31	$0.88	$0.12	7.33	$68.12	$78.88
74/75	76/77	Jul 24	$0.87	$0.13	6.69	$74.13	$76.87
68/69	77/78	Jul 31	$0.87	$0.13	6.69	$68.13	$77.87
75/76	78/79	Jul 31	$0.87	$0.13	6.69	$75.13	$78.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$82.00	$83.00	$84.00	Jul 24	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Aug 7	$0.05	$0.95	19.00
$85.00	$87.50	$90.00	Aug 21	$0.14	$2.36	16.86
$67.00	$68.00	$69.00	Jul 10	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$71.00	$72.00	$73.00	Jul 24	$0.05	$0.95	19.00
$78.00	$80.00	$82.00	Aug 7	$0.10	$1.90	19.00
$70.00	$71.00	$72.00	Jul 17	$0.06	$0.94	15.67
$73.00	$74.00	$75.00	Jul 17	$0.06	$0.94	15.67
$72.00	$73.00	$74.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $--, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$85.00	1:2	Aug 14	-$0.61	$2.39
$87.50	$90.00	1:2	Aug 21	-$0.53	$1.97
$85.00	$87.50	1:2	Aug 21	-$0.79	$1.71
$88.00	$90.00	1:2	Jul 31	-$0.54	$1.46
$91.00	$92.50	1:2	Jul 17	-$0.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 14	$0.00	$5.00
$80.00	$75.00	1:2	Aug 14	-$0.01	$4.99
$68.00	$65.00	1:2	Jul 31	-$0.06	$2.94
$67.50	$65.00	1:2	Jul 17	-$0.09	$2.41
$67.50	$65.00	1:2	Aug 21	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.41%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$79.00	Aug 14	$3.45	0.50	0.9%	4.41%	5.29%	14	2
$80.00	Aug 21	$3.45	0.47	2.2%	4.41%	6.56%	1.1K	1.2K
$80.00	Aug 14	$2.96	0.46	2.2%	3.78%	5.94%	1	4
$79.00	Jul 31	$2.93	0.49	0.9%	3.74%	4.62%	27	4
$80.00	Aug 7	$2.66	0.45	2.2%	3.40%	5.55%	--	21
$81.00	Aug 14	$2.54	0.42	3.4%	3.24%	6.68%	--	11
$82.50	Aug 21	$2.53	0.38	5.3%	3.23%	8.58%	54	605
$79.00	Jul 24	$2.50	0.48	0.9%	3.19%	4.07%	36	152
$80.00	Jul 31	$2.49	0.44	2.2%	3.18%	5.34%	35	65
$81.00	Aug 7	$2.45	0.41	3.4%	3.13%	6.56%	31	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,722

Total Puts 3,967

Put/Call Ratio 0.41

Net Difference 5,755

Prior's Put/Call Breakdown

Total Calls 5,945

Total Puts 2,207

Put/Call Ratio 0.37

Net Difference 3,738

Prior 7-Day Put/Call Summary

Total Calls 58,457

Total Puts 47,505

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card