Tour v308
GM
GENERAL MTRS CO
$76.65 +0.54%
$76.99 (+0.44%)🌙
as of 07/09 06:01 PM
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 12,517
Calls: 8,949 (71%)
Puts: 3,568 (29%)
Prior (07/08) 9,887
Calls: 6,886 (70%)
Puts: 3,001 (30%)
Current vs Prior +26.60%
Calls: +29.96% (Calls)
Puts: +18.89% (Puts)
Prior 7-Day Total 115,778
Calls: 64,316 (56%)
Puts: 51,462 (44%)
Prior 7-Day Average 16,539
Calls: 9,188 (56%)
Puts: 7,351 (44%)
Current vs Prior 7-Day Avg -24.32%
Calls: -2.60%
Puts: -51.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.40M
Calls: $3.74M (85%)
Puts: $666.9K (15%)
Prior (07/08) $2.16M
Calls: $1.69M (78%)
Puts: $473.6K (22%)
Current vs Prior +103.51%
Calls: +121.09%
Puts: +40.80%
Prior 7-Day Total $24.14M
Calls: $13.75M (57%)
Puts: $10.39M (43%)
Prior 7-Day Average $3.45M
Calls: $1.96M (57%)
Puts: $1.48M (43%)
Current vs Prior 7-Day Avg +27.68%
Calls: +90.23%
Puts: -55.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.40
Prior (07/08) 0.44
Current vs Prior -8.51%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -55.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 342,951
Calls: 210,987 (62%)
Puts: 131,964 (38%)
Prior (07/08) 338,851
Calls: 208,234 (61%)
Puts: 130,617 (39%)
Current vs Prior +1.21%
Prior 7-Day Total 2,259,586
Calls: 1,384,778 (61%)
Puts: 874,808 (39%)
Prior 7-Day Average 322,798
Calls: 197,825 (61%)
Puts: 124,972 (39%)
Current vs Prior 7-Day Avg +6.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.26% | 4.66%4.66% | 12.69%
Prior 2.94% | 5.10%5.10% | 12.88%
Current vs Prior -23.18% | -8.72%-8.72% | -1.45%
Prior 7-Day Avg 3.35% | 5.30%5.27% | 12.92%
Current vs 7-Day Avg -32.70% | -12.10%-11.63% | -1.73%
Prior 7-Day Eod 2.94% | 5.10%-- | --
Current vs 7-Day Eod -23.18% | -8.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.87% | 10.96%
Calls: 12.21% | 11.06%
Puts: 15.53% | 10.86%
Prior 13.87% | 10.96%
Calls: 12.21% | 11.06%
Puts: 15.53% | 10.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 10.31%
Calls: 15.04% | 10.28%
Puts: 18.83% | 10.33%
Current vs 7-Day Avg -18.10% | +6.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.74M) vs puts ($666.9K). Massive premium surge with dollar volume up 104% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (8,949 calls vs 3,568 puts). Call-heavy open interest (210,987 calls vs 131,964 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.155.30$5.232.9%300.59157
$77.50Aug 213.854.00$3.933.8%80.49391
$80.00Aug 212.842.99$2.925.1%5450.411.1K
$82.50Aug 212.042.15$2.095.3%50.32600
$79.00Jul 312.302.43$2.375.5%10.413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.354.65$4.506.7%300.50257
$82.50Aug 217.257.80$7.537.3%--0.6820
$75.00Aug 213.153.40$3.287.6%20.411.5K
$70.00Aug 211.501.62$1.567.7%1340.23596
$81.00Jul 245.355.80$5.578.1%10.7122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.400.49$0.4520.0%2720.214.1K
$84.00Jul 240.610.74$0.6819.1%100.1876
$83.00Jul 240.760.88$0.8214.6%--0.21301
$76.00Jul 100.891.02$0.9613.5%1260.68936
$78.00Jul 170.911.04$0.9813.3%770.37974
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.680.83$0.7619.7%--0.1617
$75.00Jul 170.730.84$0.7814.1%470.323.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 109.3011.25$10.2819.0%--1.0011
$70.00Jul 105.457.30$6.3829.0%--1.0066
$72.00Jul 104.204.90$4.5515.4%331.00186
$69.00Jul 106.408.20$7.3024.7%1500.96169
$74.00Jul 102.013.05$2.5341.1%20.95312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 1710.2512.15$11.2017.0%--0.98155
$80.00Jul 103.054.05$3.5528.2%750.97297
$82.00Jul 104.906.55$5.7328.8%490.9732
$85.00Jul 177.959.70$8.8219.8%--0.96371
$90.00Jul 1012.6014.80$13.7016.1%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 6.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.842.99$2.925.1%5450.411.1K
$77.00Jul 100.270.39$0.3336.4%4860.371.1K
$77.00Jul 171.331.44$1.397.9%4340.47476
$76.00Jul 171.751.96$1.8611.3%3070.57304
$80.00Jul 170.400.49$0.4520.0%2720.214.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.060.10$0.0850.0%1.0K0.122.3K
$71.00Jul 240.531.00$0.7761.0%3750.1972
$70.00Aug 211.501.62$1.567.7%1340.23596
$73.00Jul 170.280.43$0.3641.7%1100.17497
$80.00Jul 103.054.05$3.5528.2%750.97297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 162.7%, max 558.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 24301.4%45.8%558.9%496
$88.00Jul 10Jul 31287.6%44.7%543.4%439
$91.00Jul 10Jul 31294.3%50.2%486.4%3641
$90.00Jul 10Aug 21198.8%39.9%398.0%31353
$65.00Jul 10Aug 21189.9%41.5%357.1%--43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 10Aug 14260.9%42.5%513.7%232
$65.00Jul 10Aug 21189.9%41.5%357.1%15350
$71.00Jul 10Jul 31152.6%45.3%237.1%1186
$69.00Jul 10Aug 14122.4%43.9%179.0%1560
$68.00Jul 10Jul 24117.0%50.0%133.7%--52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 21.73, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.11$0.89$0.118.09$84.11
$78.00$79.00Jul 10$0.13$0.87$0.136.69$78.13
$83.00$84.00Jul 24$0.14$0.86$0.146.14$83.14
$87.00$88.00Jul 24$0.15$0.85$0.155.67$87.15
$84.00$85.00Jul 31$0.15$0.85$0.155.67$84.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.11$2.39$0.1121.73$67.39
$69.00$68.00Jul 24$0.12$0.88$0.127.33$68.88
$71.00$70.00Jul 24$0.13$0.87$0.136.69$70.87
$71.00$70.00Jul 31$0.13$0.87$0.136.69$70.87
$69.00$67.00Jul 31$0.29$1.71$0.295.90$68.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.83, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$90.00Jul 10$0.87$0.87$0.136.69$89.87
$71.00$72.00Jul 17$0.83$0.83$0.174.88$71.83
$65.00$70.00Aug 21$3.90$3.90$1.103.55$68.90
$69.00$70.00Jul 17$0.77$0.77$0.233.35$69.77
$71.00$72.00Jul 10$0.73$0.73$0.272.70$71.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$2.38$2.38$0.1219.83$85.12
$85.00$82.00Jul 24$2.77$2.77$0.2312.04$82.23
$81.00$80.00Jul 17$0.87$0.87$0.136.69$80.13
$85.00$82.50Aug 21$2.07$2.07$0.434.81$82.93
$80.00$79.00Jul 17$0.82$0.82$0.184.56$79.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.67, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.07138.7%78.1%
$85.00Jul 10Jul 17$0.0787.5%40.1%
$72.00Jul 10Jul 17$0.1065.4%36.3%
$82.00Jul 10Jul 17$0.1569.0%34.8%
$83.00Jul 10Jul 17$0.1564.0%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.0884.7%38.7%
$68.00Jul 10Jul 17$0.10117.0%51.8%
$82.00Jul 10Jul 17$0.1569.0%34.8%
$67.00Jul 24Jul 31$0.1948.7%46.2%
$72.00Jul 10Jul 17$0.2165.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.44% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 10$0.33$0.77$1.10$75.90$78.101.44%
$76.00Jul 10$0.96$0.29$1.25$74.75$77.251.63%
$75.00Jul 10$1.61$0.08$1.69$73.31$76.692.20%
$78.00Jul 10$0.17$1.91$2.08$75.92$80.082.71%
$74.00Jul 10$2.53$0.07$2.60$71.40$76.603.39%
$79.00Jul 10$0.04$2.60$2.64$76.36$81.643.44%
$76.00Jul 17$1.86$1.23$3.09$72.91$79.094.03%
$77.00Jul 17$1.39$1.71$3.10$73.90$80.104.04%
$77.50Jul 17$1.17$1.97$3.14$74.36$80.644.10%
$78.00Jul 17$0.98$2.27$3.25$74.75$81.254.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$74.00Jul 10$0.17$0.07$0.24$73.76$78.24
$78.00$75.00Jul 10$0.17$0.08$0.25$74.75$78.25
$78.00$73.00Jul 10$0.17$0.12$0.29$72.71$78.29
$77.00$74.00Jul 10$0.33$0.07$0.40$73.60$77.40
$77.00$75.00Jul 10$0.33$0.08$0.41$74.59$77.41
$77.00$73.00Jul 10$0.33$0.12$0.45$72.55$77.45
$78.00$76.00Jul 10$0.17$0.29$0.46$75.54$78.46
$77.00$76.00Jul 10$0.33$0.29$0.62$75.38$77.62
$78.00$71.00Jul 10$0.17$0.49$0.66$70.34$78.66
$80.00$72.50Jul 17$0.45$0.31$0.76$71.74$80.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7779/80Jul 24$0.90$0.109.00$76.10$79.90
74/7576/77Jul 31$0.90$0.109.00$74.10$76.90
75/7681/82Jul 31$0.90$0.109.00$75.10$81.90
74/7576/77Jul 24$0.89$0.118.09$74.11$76.89
74/7580/81Aug 14$0.89$0.118.09$74.11$80.89
73/7476/77Jul 24$0.88$0.127.33$73.12$76.88
74/7579/80Aug 14$0.88$0.127.33$74.12$79.88
72/7376/77Jul 24$0.87$0.136.69$72.13$76.87
76/7782/83Aug 7$0.87$0.136.69$76.13$82.87
74/7577/78Jul 31$0.86$0.146.14$74.14$77.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$82.00$83.00$84.00Jul 24$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.07$2.4334.71
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 10$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$65.00$66.00$67.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.29$2.21
$85.00$87.501:2Aug 21-$0.60$1.90
$88.00$90.001:2Jul 31-$0.35$1.65
$76.00$79.001:2Aug 7-$1.40$1.60
$82.50$85.001:2Aug 21-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Aug 7$0.00$3.00
$68.00$65.001:2Jul 10-$0.20$2.80
$82.00$78.001:2Aug 7-$1.61$2.39
$69.00$67.001:2Jul 31-$0.18$1.82
$72.00$70.001:2Aug 7-$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.02%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.850.491.1%5.02%6.13%8391
$77.00Jul 31$3.100.510.5%4.04%4.50%13
$80.00Aug 21$2.840.414.4%3.71%8.08%5451.1K
$77.00Jul 24$2.730.500.5%3.56%4.02%712
$79.00Aug 14$2.620.433.1%3.42%6.48%11
$78.00Jul 31$2.590.461.8%3.38%5.14%13
$79.00Aug 7$2.410.423.1%3.14%6.21%1--
$80.00Aug 14$2.310.394.4%3.01%7.38%14
$79.00Jul 31$2.300.413.1%3.00%6.07%13
$78.00Jul 24$2.290.451.8%2.99%4.75%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,949
Total Puts 3,568
Put/Call Ratio 0.40
Net Difference 5,381

Prior's Put/Call Breakdown

Total Calls 6,886
Total Puts 3,001
Put/Call Ratio 0.44
Net Difference 3,885

Prior 7-Day Put/Call Summary

Total Calls 64,316
Total Puts 51,462
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All